Wrapped PROS Historical Data

PROS Page 51
Download
Date Close Price change Market cap Trading volume
May 18, 3 AM $0.723
-0.61%
$-- $100
May 18, 2 AM $0.722
-0.56%
$-- $94
May 18, 1 AM $0.731
+1.54%
$-- $94
May 18, 12 AM $0.716
-0.57%
$-- $88
May 17, 11 PM $0.716
-3.96%
$-- $72
May 17, 9 PM $0.75
+0.00%
$-- $42
May 17, 8 PM $0.75
+0.00%
$-- $41
May 17, 7 PM $0.748
+0.76%
$-- $42
May 17, 6 PM $0.737
+1.61%
$-- $42
May 17, 12 PM $0.731
-0.78%
$-- $65
May 17, 10 AM $0.73
+0.00%
$-- $73
May 17, 7 AM $0.735
+0.03%
$-- $94
May 17, 6 AM $0.734
+0.05%
$-- $99
May 17, 5 AM $0.744
-0.03%
$-- $98
May 17, 4 AM $0.744
+1.59%
$-- $99
May 17, 1 AM $0.744
+0.00%
$-- $110
May 17, 12 AM $0.75
-1.41%
$-- $114
May 16, 11 PM $0.756
+1.51%
$-- $124
May 16, 9 PM $0.756
+0.00%
$-- $134
May 16, 8 PM $0.753
-0.82%
$-- $133
May 16, 7 PM $0.765
-0.70%
$-- $144
May 16, 6 PM $0.765
-2.93%
$-- $143
May 16, 5 PM $0.793
-0.74%
$-- $141
May 16, 4 PM $0.793
+2.75%
$-- $138
May 16, 3 PM $0.766
+1.31%
$-- $131
May 16, 2 PM $0.751
+0.74%
$-- $133
May 16, 1 PM $0.751
-0.70%
$-- $133
May 16, 12 PM $0.761
-0.78%
$-- $135
May 16, 11 AM $0.773
-0.72%
$-- $135
May 16, 10 AM $0.784
+3.93%
$-- $139
May 16, 9 AM $0.759
+1.34%
$-- $133
May 16, 8 AM $0.743
-0.25%
$-- $123
May 16, 7 AM $0.751
+1.43%
$-- $120
May 16, 6 AM $0.734
+0.00%
$-- $117
May 16, 5 AM $0.729
-0.81%
$-- $134
May 16, 4 AM $0.731
+0.79%
$-- $138
May 16, 3 AM $0.725
+0.88%
$-- $137
May 16, 2 AM $0.719
-3.89%
$-- $146
May 16, 1 AM $0.742
+3.67%
$-- $143
May 16, 12 AM $0.712
-0.13%
$-- $132
May 15, 11 PM $0.714
+1.13%
$-- $122
May 15, 10 PM $0.703
-0.06%
$-- $109
May 15, 7 PM $0.704
-0.23%
$-- $98
May 15, 5 PM $0.705
+0.10%
$-- $97
May 15, 4 PM $0.701
-3.21%
$-- $97
May 15, 3 PM $0.725
+0.22%
$-- $105
May 15, 1 PM $0.711
-3.43%
$-- $102
May 15, 12 PM $0.742
-0.66%
$-- $101
May 15, 11 AM $0.752
-3.65%
$-- $104
May 15, 10 AM $0.78
-1.44%
$-- $105