Wrapped PROS Historical Data

PROS Page 52
Download
Date Close Price change Market cap Trading volume
May 15, 10 AM $0.78
-1.44%
$-- $105
May 15, 9 AM $0.798
+2.30%
$-- $109
May 15, 8 AM $0.786
-0.74%
$-- $111
May 15, 7 AM $0.786
-0.61%
$-- $122
May 15, 6 AM $0.785
+0.89%
$-- $126
May 15, 5 AM $0.786
-0.90%
$-- $138
May 15, 4 AM $0.8
+0.82%
$-- $141
May 15, 3 AM $0.787
+3.16%
$-- $157
May 15, 2 AM $0.756
+2.67%
$-- $139
May 15, 1 AM $0.748
-0.82%
$-- $135
May 15, 12 AM $0.749
+1.85%
$-- $136
May 14, 11 PM $0.729
+0.00%
$-- $139
May 14, 6 PM $0.737
-0.09%
$-- $141
May 14, 5 PM $0.738
-0.18%
$-- $142
May 14, 4 PM $0.746
+1.99%
$-- $144
May 14, 3 PM $0.726
+1.74%
$-- $137
May 14, 2 PM $0.713
+0.28%
$-- $161
May 14, 1 PM $0.719
-1.61%
$-- $162
May 14, 12 PM $0.731
-0.61%
$-- $161
May 14, 11 AM $0.736
-0.38%
$-- $166
May 14, 10 AM $0.745
+0.08%
$-- $178
May 14, 9 AM $0.751
-1.53%
$-- $184
May 14, 8 AM $0.757
+2.06%
$-- $181
May 14, 7 AM $0.736
+1.10%
$-- $167
May 14, 6 AM $0.738
+0.32%
$-- $158
May 14, 5 AM $0.742
+3.48%
$-- $142
May 14, 4 AM $0.708
+3.18%
$-- $122
May 14, 3 AM $0.692
+0.53%
$-- $106
May 14, 2 AM $0.689
+0.00%
$-- $105
May 14, 1 AM $0.689
-1.05%
$-- $105
May 14, 12 AM $0.702
+0.92%
$-- $110
May 13, 11 PM $0.696
+0.29%
$-- $108
May 13, 10 PM $0.692
+0.00%
$-- $107
May 13, 9 PM $0.688
+0.00%
$-- $106
May 13, 8 PM $0.688
-1.10%
$-- $107
May 13, 6 PM $0.701
+1.74%
$-- $106
May 13, 5 PM $0.689
-0.03%
$-- $105
May 13, 4 PM $0.689
-0.47%
$-- $103
May 13, 3 PM $0.698
-3.25%
$-- $97
May 13, 2 PM $0.732
+0.00%
$-- $97
May 13, 1 PM $0.74
+0.00%
$-- $97
May 13, 12 PM $0.731
-3.74%
$-- $96
May 13, 11 AM $0.757
-3.82%
$-- $100
May 13, 10 AM $0.794
-0.48%
$-- $92
May 13, 9 AM $0.79
-0.33%
$-- $80
May 13, 8 AM $0.787
+0.79%
$-- $75
May 13, 7 AM $0.78
+0.80%
$-- $73
May 13, 6 AM $0.773
+0.21%
$-- $73
May 13, 5 AM $0.77
-3.48%
$-- $71
May 13, 4 AM $0.805
+3.28%
$-- $69