Wrapped PROS Historical Data

PROS Page 53
Download
Date Close Price change Market cap Trading volume
May 13, 4 AM $0.805
+3.28%
$-- $69
May 13, 2 AM $0.785
+0.00%
$-- $65
May 13, 1 AM $0.793
-3.50%
$-- $70
May 13, 12 AM $0.811
+6.31%
$-- $99
May 12, 8 PM $0.763
+0.00%
$-- $99
May 12, 7 PM $0.757
+0.00%
$-- $97
May 12, 6 PM $0.754
+0.00%
$-- $95
May 12, 3 PM $0.735
-2.43%
$-- $94
May 12, 2 PM $0.76
-0.15%
$-- $75
May 12, 1 PM $0.756
+0.89%
$-- $73
May 12, 12 PM $0.759
-0.89%
$-- $77
May 12, 11 AM $0.768
+2.61%
$-- $76
May 12, 10 AM $0.749
+1.41%
$-- $73
May 12, 5 AM $0.752
+0.56%
$-- $90
May 12, 4 AM $0.742
+0.00%
$-- $106
May 12, 1 AM $0.728
-10.92%
$-- $112
May 12, 12 AM $0.824
+4.34%
$-- $90
May 11, 11 PM $0.799
-0.62%
$-- $80
May 11, 9 PM $0.804
+0.00%
$-- $77
May 11, 6 PM $0.802
+0.94%
$-- $81
May 11, 3 PM $0.794
+1.06%
$-- $96
May 11, 2 PM $0.795
+0.01%
$-- $99
May 11, 1 PM $0.802
-3.11%
$-- $103
May 11, 12 PM $0.822
+0.08%
$-- $112
May 11, 11 AM $0.831
+0.54%
$-- $114
May 11, 10 AM $0.825
+0.33%
$-- $134
May 11, 8 AM $0.823
-1.14%
$-- $147
May 11, 7 AM $0.84
-0.79%
$-- $151
May 11, 6 AM $0.85
-0.42%
$-- $153
May 11, 5 AM $0.861
+0.00%
$-- $178
May 11, 4 AM $0.857
+0.78%
$-- $162
May 11, 3 AM $0.848
-1.54%
$-- $169
May 11, 2 AM $0.869
-3.26%
$-- $179
May 11, 1 AM $0.905
+2.37%
$-- $185
May 11, 12 AM $0.892
-0.81%
$-- $190
May 10, 9 PM $0.893
+0.00%
$-- $202
May 10, 8 PM $0.9
-1.48%
$-- $203
May 10, 7 PM $0.913
+0.00%
$-- $204
May 10, 6 PM $0.91
+1.01%
$-- $219
May 10, 5 PM $0.9
+0.14%
$-- $217
May 10, 4 PM $0.894
-2.74%
$-- $219
May 10, 3 PM $0.925
-1.55%
$-- $220
May 10, 2 PM $0.932
-2.69%
$-- $222
May 10, 1 PM $0.965
+0.78%
$-- $233
May 10, 12 PM $0.956
-4.75%
$-- $231
May 10, 11 AM $1
+2.06%
$-- $238
May 10, 10 AM $0.986
-1.54%
$-- $223
May 10, 9 AM $1.01
+2.65%
$-- $236
May 10, 8 AM $0.982
-1.06%
$-- $230
May 10, 7 AM $0.982
-0.64%
$-- $287