Wrapped PROS Historical Data

PROS Page 54
Download
Date Close Price change Market cap Trading volume
May 10, 8 AM $0.982
-1.06%
$-- $230
May 10, 7 AM $0.982
-0.64%
$-- $287
May 10, 6 AM $0.987
+1.15%
$-- $306
May 10, 5 AM $0.994
-6.11%
$-- $340
May 10, 4 AM $1.05
-3.59%
$-- $311
May 10, 3 AM $1.09
+4.24%
$-- $331
May 10, 2 AM $1.04
+0.81%
$-- $301
May 10, 1 AM $1.04
+1.08%
$-- $309
May 10, 12 AM $1.03
+3.15%
$-- $300
May 9, 9 PM $0.986
+0.00%
$-- $307
May 9, 8 PM $0.997
-0.91%
$-- $307
May 9, 7 PM $0.998
+0.25%
$-- $304
May 9, 6 PM $0.988
-0.45%
$-- $291
May 9, 5 PM $0.991
+1.32%
$-- $298
May 9, 4 PM $0.969
+1.16%
$-- $300
May 9, 3 PM $0.951
-2.66%
$-- $310
May 9, 2 PM $0.986
-1.18%
$-- $336
May 9, 1 PM $0.997
-2.61%
$-- $353
May 9, 12 PM $1.02
-0.36%
$-- $412
May 9, 11 AM $1.04
+2.04%
$-- $455
May 9, 10 AM $1.01
-6.29%
$-- $569
May 9, 9 AM $1.07
-0.51%
$-- $910
May 9, 8 AM $1.07
-2.01%
$-- $1,989
May 9, 7 AM $1.09
+11.04%
$-- $2,201
May 9, 6 AM $0.966
+8.64%
$-- $2,053
May 9, 5 AM $0.89
+0.41%
$-- $1,967
May 9, 4 AM $0.878
+1.17%
$-- $1,926
May 9, 3 AM $0.862
+0.91%
$-- $2,032
May 9, 2 AM $0.853
+0.09%
$-- $2,267
May 9, 1 AM $0.861
+1.07%
$-- $2,449
May 9, 12 AM $0.857
-0.94%
$-- $3,081
May 8, 11 PM $0.873
+1.66%
$-- $3,228
May 8, 10 PM $0.851
+0.58%
$-- $3,178
May 8, 9 PM $0.84
-0.56%
$-- $3,157
May 8, 8 PM $0.852
+1.05%
$-- $3,201
May 8, 7 PM $0.834
+0.83%
$-- $3,167
May 8, 6 PM $0.838
-0.23%
$-- $3,224
May 8, 5 PM $0.834
-3.13%
$-- $3,250
May 8, 4 PM $0.861
-3.92%
$-- $3,371
May 8, 3 PM $0.886
-4.09%
$-- $3,649
May 8, 9 AM $0.675
-0.32%
$-- $1,979
May 8, 8 AM $0.68
+3.00%
$-- $1,952
May 8, 7 AM $0.663
+0.00%
$-- $1,773
May 8, 6 AM $0.663
-0.18%
$-- $1,835
May 8, 5 AM $0.671
+0.52%
$-- $1,848
May 8, 4 AM $0.666
+0.10%
$-- $1,819
May 8, 3 AM $0.671
-3.36%
$-- $1,784
May 8, 2 AM $0.693
+6.12%
$-- $1,680
May 8, 1 AM $0.652
+2.75%
$-- $1,466
May 8, 12 AM $0.631
-0.18%
$-- $1,025