Wrapped PROS Historical Data

PROS Page 55
Download
Date Close Price change Market cap Trading volume
May 7, 11 PM $0.634
-0.25%
$-- $1,016
May 7, 8 PM $0.639
-0.53%
$-- $1,052
May 7, 7 PM $0.644
+0.12%
$-- $1,053
May 7, 6 PM $0.643
-0.20%
$-- $1,063
May 7, 5 PM $0.644
+1.29%
$-- $1,038
May 7, 4 PM $0.636
+2.10%
$-- $1,105
May 7, 3 PM $0.623
+0.60%
$-- $994
May 7, 2 PM $0.616
+0.74%
$-- $1,016
May 7, 1 PM $0.611
-1.77%
$-- $999
May 7, 12 PM $0.623
+0.11%
$-- $983
May 7, 11 AM $0.622
+0.23%
$-- $962
May 7, 8 AM $0.593
+0.01%
$-- $75,846
May 7, 7 AM $0.593
-0.05%
$-- $74,351
May 7, 6 AM $0.593
+0.04%
$-- $74,680
May 7, 5 AM $0.593
+0.02%
$-- $75,874
May 7, 4 AM $0.593
+0.00%
$-- $76,013
May 7, 3 AM $0.593
-0.04%
$-- $76,103
May 7, 2 AM $0.593
-0.02%
$-- $76,291
May 7, 1 AM $0.593
+0.03%
$-- $76,124
May 7, 12 AM $0.593
-0.04%
$-- $76,310
May 6, 11 PM $0.593
+0.07%
$-- $76,730
May 6, 10 PM $0.593
+0.00%
$-- $77,156
May 6, 9 PM $0.593
+0.05%
$-- $75,360
May 6, 8 PM $0.593
+0.04%
$-- $75,346
May 6, 7 PM $0.593
-0.04%
$-- $75,171
May 6, 6 PM $0.593
-0.04%
$-- $76,524
May 6, 5 PM $0.593
-0.04%
$-- $77,330
May 6, 4 PM $0.593
+0.01%
$-- $77,342
May 6, 3 PM $0.593
-0.05%
$-- $87,371
May 6, 2 PM $0.593
+0.04%
$-- $88,467
May 6, 1 PM $0.593
-0.02%
$-- $88,754
May 6, 12 PM $0.593
-0.02%
$-- $92,795
May 6, 11 AM $0.593
+0.03%
$-- $98,070
May 6, 10 AM $0.593
-0.01%
$-- $102,034
May 6, 9 AM $0.593
+0.04%
$-- $98,472
May 6, 8 AM $0.593
+0.03%
$-- $98,299
May 6, 7 AM $0.593
+0.01%
$-- $100,555
May 6, 6 AM $0.593
-0.03%
$-- $101,462
May 6, 5 AM $0.593
+0.03%
$-- $100,148
May 6, 4 AM $0.593
+0.06%
$-- $100,149
May 6, 3 AM $0.593
-0.10%
$-- $100,232
May 6, 2 AM $0.593
+0.01%
$-- $100,305
May 6, 1 AM $0.593
+0.02%
$-- $101,037
May 6, 12 AM $0.593
-0.02%
$-- $100,895
May 5, 11 PM $0.593
-0.01%
$-- $100,667
May 5, 10 PM $0.593
+0.01%
$-- $100,083
May 5, 9 PM $0.593
-0.01%
$-- $97,477
May 5, 8 PM $0.593
+0.08%
$-- $97,218
May 5, 7 PM $0.593
+0.02%
$-- $98,422
May 5, 6 PM $0.593
+0.06%
$-- $99,049