Wrapped PROS Historical Data

PROS Page 56
Download
Date Close Price change Market cap Trading volume
May 5, 6 PM $0.593
+0.06%
$-- $99,049
May 5, 5 PM $0.593
+0.04%
$-- $99,835
May 5, 4 PM $0.593
-0.41%
$-- $102,600
May 5, 3 PM $0.595
-0.32%
$-- $104,161
May 5, 2 PM $0.597
-6.39%
$-- $100,968
May 5, 1 PM $0.637
+4.40%
$-- $503
May 5, 12 PM $0.61
+0.04%
$-- $101,261
May 5, 11 AM $0.61
-0.97%
$-- $100,212
May 5, 10 AM $0.616
+1.01%
$-- $92,325
May 5, 9 AM $0.588
+0.01%
$-- $99,019
May 5, 8 AM $0.588
+0.00%
$-- $100,758
May 5, 7 AM $0.588
+0.00%
$-- $99,848
May 5, 6 AM $0.588
-0.02%
$-- $101,651
May 5, 5 AM $0.587
-0.01%
$-- $101,551
May 5, 4 AM $0.588
-0.04%
$-- $103,870
May 5, 3 AM $0.588
+0.07%
$-- $104,540
May 5, 2 AM $0.588
+0.02%
$-- $105,920
May 5, 1 AM $0.588
+0.01%
$-- $105,951
May 5, 12 AM $0.588
-0.07%
$-- $106,335
May 4, 11 PM $0.588
+0.07%
$-- $107,511
May 4, 10 PM $0.588
+0.01%
$-- $108,336
May 4, 9 PM $0.588
+0.02%
$-- $109,867
May 4, 8 PM $0.588
-0.04%
$-- $111,725
May 4, 7 PM $0.588
-0.16%
$-- $113,209
May 4, 6 PM $0.588
-0.14%
$-- $124,201
May 4, 5 PM $0.588
-0.02%
$-- $125,559
May 4, 4 PM $0.589
+0.85%
$-- $128,885
May 4, 3 PM $0.584
+0.08%
$-- $139,794
May 4, 2 PM $0.584
+0.11%
$-- $137,030
May 4, 1 PM $0.583
+1.58%
$-- $135,975
May 4, 12 PM $0.574
-0.05%
$-- $136,583
May 4, 11 AM $0.574
-0.04%
$-- $140,756
May 4, 10 AM $0.572
-12.08%
$-- $142,178
May 4, 9 AM $0.651
-0.95%
$-- $1,242
May 4, 8 AM $0.658
+0.35%
$-- $1,279
May 4, 7 AM $0.655
-0.17%
$-- $1,246
May 4, 6 AM $0.66
+1.42%
$-- $1,190
May 4, 5 AM $0.651
-0.54%
$-- $1,653
May 4, 4 AM $0.654
-0.75%
$-- $1,616
May 4, 3 AM $0.658
-1.30%
$-- $1,625
May 4, 2 AM $0.667
-1.10%
$-- $1,618
May 4, 1 AM $0.671
-1.71%
$-- $1,655
May 4, 12 AM $0.675
-0.08%
$-- $1,687
May 3, 11 PM $0.675
+0.29%
$-- $1,702
May 3, 10 PM $0.678
+2.94%
$-- $1,686
May 3, 9 PM $0.656
+0.64%
$-- $1,630
May 3, 8 PM $0.651
+1.65%
$-- $1,616
May 3, 7 PM $0.637
+0.92%
$-- $1,552
May 3, 6 PM $0.63
-4.51%
$-- $1,539
May 3, 5 PM $0.66
-1.31%
$-- $1,599