Wrapped PROS Historical Data

PROS Page 57
Download
Date Close Price change Market cap Trading volume
May 3, 5 PM $0.66
-1.31%
$-- $1,599
May 3, 4 PM $0.667
-1.48%
$-- $1,605
May 3, 3 PM $0.677
+4.23%
$-- $1,527
May 3, 2 PM $0.646
-1.88%
$-- $1,268
May 3, 1 PM $0.658
+1.45%
$-- $1,170
May 3, 12 PM $0.656
-1.41%
$-- $1,136
May 3, 11 AM $0.658
+0.54%
$-- $1,131
May 3, 10 AM $0.655
+0.65%
$-- $1,043
May 3, 9 AM $0.651
+0.28%
$-- $1,033
May 3, 8 AM $0.646
-0.80%
$-- $977
May 3, 7 AM $0.651
-0.29%
$-- $978
May 3, 6 AM $0.659
+3.55%
$-- $977
May 3, 5 AM $0.629
-1.58%
$-- $461
May 3, 4 AM $0.644
-0.43%
$-- $463
May 3, 3 AM $0.642
+0.51%
$-- $455
May 3, 2 AM $0.64
-3.23%
$-- $425
May 3, 1 AM $0.659
-1.18%
$-- $445
May 3, 12 AM $0.658
+1.19%
$-- $319
May 2, 11 PM $0.65
+1.47%
$-- $325
May 2, 10 PM $0.638
+0.00%
$-- $323
May 2, 9 PM $0.63
+0.00%
$-- $329
May 2, 8 PM $0.625
+0.12%
$-- $325
May 2, 7 PM $0.621
+0.00%
$-- $321
May 2, 6 PM $0.606
-3.82%
$-- $320
May 2, 5 PM $0.634
-2.64%
$-- $314
May 2, 4 PM $0.654
+1.99%
$-- $462
May 2, 3 PM $0.641
+1.69%
$-- $495
May 2, 2 PM $0.626
+0.46%
$-- $507
May 2, 1 PM $0.624
-0.05%
$-- $506
May 2, 12 PM $0.623
-1.05%
$-- $592
May 2, 11 AM $0.634
-0.41%
$-- $594
May 2, 10 AM $0.64
+0.00%
$-- $605
May 2, 6 AM $0.637
+0.00%
$-- $700
May 2, 5 AM $0.641
-0.35%
$-- $698
May 2, 4 AM $0.644
+0.22%
$-- $703
May 2, 2 AM $0.647
-0.66%
$-- $770
May 2, 1 AM $0.648
-1.00%
$-- $757
May 2, 12 AM $0.656
+0.46%
$-- $763
May 1, 11 PM $0.656
+2.85%
$-- $813
May 1, 10 PM $0.634
+0.08%
$-- $787
May 1, 8 PM $0.635
-1.17%
$-- $834
May 1, 7 PM $0.64
+2.26%
$-- $822
May 1, 6 PM $0.629
-4.07%
$-- $808
May 1, 5 PM $0.661
-4.15%
$-- $988
May 1, 4 PM $0.687
+8.86%
$-- $1,065
May 1, 3 PM $0.627
-0.34%
$-- $788
May 1, 2 PM $0.629
+0.33%
$-- $826
May 1, 1 PM $0.622
+0.54%
$-- $1,010
May 1, 11 AM $0.611
+0.62%
$-- $1,383
May 1, 10 AM $0.609
-3.47%
$-- $1,437