Wrapped PROS Historical Data

PROS Page 58
Download
Date Close Price change Market cap Trading volume
May 1, 11 AM $0.611
+0.62%
$-- $1,383
May 1, 10 AM $0.609
-3.47%
$-- $1,437
May 1, 9 AM $0.621
-5.10%
$-- $1,521
May 1, 8 AM $0.657
+0.00%
$-- $1,660
May 1, 7 AM $0.657
-0.86%
$-- $1,656
May 1, 6 AM $0.669
+0.53%
$-- $1,664
May 1, 4 AM $0.678
+0.00%
$-- $1,690
May 1, 3 AM $0.689
+1.32%
$-- $1,674
May 1, 2 AM $0.69
+3.33%
$-- $1,812
May 1, 1 AM $0.671
-0.37%
$-- $1,778
May 1, 12 AM $0.665
-3.47%
$-- $1,741
Apr 30, 11 PM $0.679
-0.25%
$-- $1,712
Apr 30, 10 PM $0.676
-1.88%
$-- $1,748
Apr 30, 9 PM $0.694
+0.00%
$-- $1,824
Apr 30, 8 PM $0.702
+0.00%
$-- $2,005
Apr 30, 1 PM $0.868
+14.29%
$-- $1,675
Apr 30, 12 PM $0.76
-2.09%
$-- $1,474
Apr 30, 11 AM $0.778
-3.10%
$-- $1,415
Apr 30, 10 AM $0.796
+3.98%
$-- $1,351
Apr 30, 9 AM $0.762
+3.16%
$-- $1,211
Apr 30, 8 AM $0.746
-1.23%
$-- $1,196
Apr 30, 7 AM $0.761
-1.86%
$-- $1,273
Apr 30, 6 AM $0.771
+1.78%
$-- $1,294
Apr 30, 5 AM $0.766
-0.65%
$-- $1,742
Apr 30, 4 AM $0.777
-0.55%
$-- $1,812
Apr 30, 3 AM $0.781
+0.90%
$-- $1,807
Apr 30, 2 AM $0.774
-1.08%
$-- $1,828
Apr 30, 1 AM $0.783
+1.94%
$-- $1,835
Apr 30, 12 AM $0.764
-2.96%
$-- $1,881
Apr 29, 11 PM $0.79
+0.72%
$-- $2,183
Apr 29, 10 PM $0.782
-5.36%
$-- $2,351
Apr 29, 9 PM $0.829
+0.32%
$-- $2,591
Apr 29, 8 PM $0.824
+0.37%
$-- $2,757
Apr 29, 6 PM $0.833
+1.33%
$-- $2,924
Apr 29, 5 PM $0.818
+0.38%
$-- $2,931
Apr 29, 4 PM $0.817
-0.17%
$-- $3,009
Apr 29, 3 PM $0.837
-5.31%
$-- $2,991
Apr 29, 2 PM $0.887
-3.00%
$-- $3,564
Apr 29, 1 PM $0.915
+2.14%
$-- $5,305
Apr 29, 12 PM $0.889
+1.48%
$-- $5,053
Apr 29, 11 AM $0.878
-0.07%
$-- $4,952
Apr 29, 10 AM $0.878
+0.33%
$-- $4,944
Apr 29, 9 AM $0.877
-4.03%
$-- $4,920
Apr 29, 8 AM $0.913
-0.60%
$-- $5,060
Apr 29, 7 AM $0.92
-0.98%
$-- $4,985
Apr 29, 6 AM $0.928
-0.64%
$-- $5,004
Apr 29, 5 AM $0.942
+3.63%
$-- $4,662
Apr 29, 4 AM $0.915
-1.78%
$-- $4,354
Apr 29, 3 AM $0.924
+0.48%
$-- $4,337
Apr 29, 2 AM $0.912
-0.78%
$-- $4,062