Wrapped PROS Historical Data

PROS Page 59
Download
Date Close Price change Market cap Trading volume
Apr 29, 2 AM $0.912
-0.78%
$-- $4,062
Apr 29, 1 AM $0.917
-4.11%
$-- $4,063
Apr 29, 12 AM $0.961
+5.45%
$-- $4,167
Apr 28, 11 PM $0.908
+3.78%
$-- $3,612
Apr 28, 10 PM $0.879
-0.29%
$-- $3,288
Apr 28, 9 PM $0.879
-10.74%
$-- $3,185
Apr 28, 8 PM $0.99
-1.73%
$-- $3,463
Apr 28, 7 PM $1.01
+4.20%
$-- $3,193
Apr 28, 6 PM $0.979
-3.65%
$-- $2,903
Apr 28, 5 PM $1.02
+2.72%
$-- $2,820
Apr 28, 4 PM $0.996
-0.44%
$-- $2,685
Apr 28, 12 PM $0.952
+2.51%
$-- $982
Download