Wrapped PROS Historical Data

PROS Page 6
Download
Date Close Price change Market cap Trading volume
Jun 19, 4 PM $ 0.573
+0.00%
$ -- $ 34,040
Jun 19, 3 PM $ 0.573
-0.21%
$ -- $ 34,197
Jun 19, 2 PM $ 0.575
+0.32%
$ -- $ 37,548
Jun 19, 1 PM $ 0.573
-0.13%
$ -- $ 44,197
Jun 19, 12 PM $ 0.575
+0.20%
$ -- $ 45,104
Jun 19, 11 AM $ 0.574
-0.83%
$ -- $ 59,427
Jun 19, 10 AM $ 0.579
+0.30%
$ -- $ 60,734
Jun 19, 9 AM $ 0.576
-0.10%
$ -- $ 59,719
Jun 19, 8 AM $ 0.576
-0.70%
$ -- $ 58,711
Jun 19, 7 AM $ 0.579
-0.16%
$ -- $ 56,628
Jun 19, 6 AM $ 0.58
+0.23%
$ -- $ 57,397
Jun 19, 5 AM $ 0.578
+0.78%
$ -- $ 56,711
Jun 19, 4 AM $ 0.574
-2.12%
$ -- $ 55,402
Jun 19, 3 AM $ 0.587
-0.33%
$ -- $ 54,346
Jun 19, 2 AM $ 0.589
+1.02%
$ -- $ 53,833
Jun 19, 1 AM $ 0.583
-0.64%
$ -- $ 56,212
Jun 19, 12 AM $ 0.587
-2.68%
$ -- $ 56,716
Jun 18, 11 PM $ 0.604
-0.20%
$ -- $ 54,880
Jun 18, 10 PM $ 0.606
-0.10%
$ -- $ 54,023
Jun 18, 9 PM $ 0.607
-0.54%
$ -- $ 53,911
Jun 18, 8 PM $ 0.608
-1.09%
$ -- $ 52,605
Jun 18, 7 PM $ 0.615
+0.52%
$ -- $ 51,930
Jun 18, 6 PM $ 0.612
+0.07%
$ -- $ 51,743
Jun 18, 5 PM $ 0.611
+0.04%
$ -- $ 52,381
Jun 18, 4 PM $ 0.61
+1.54%
$ -- $ 52,211
Jun 18, 3 PM $ 0.601
-1.40%
$ -- $ 49,618
Jun 18, 2 PM $ 0.609
-0.38%
$ -- $ 46,804
Jun 18, 1 PM $ 0.612
+0.48%
$ -- $ 42,803
Jun 18, 12 PM $ 0.607
+1.40%
$ -- $ 40,345
Jun 18, 11 AM $ 0.599
+3.98%
$ -- $ 28,678
Jun 18, 10 AM $ 0.576
-0.11%
$ -- $ 22,927
Jun 18, 9 AM $ 0.577
+3.44%
$ -- $ 22,350
Jun 18, 8 AM $ 0.57
+0.00%
$ -- $ 27,808
Jun 18, 7 AM $ 0.57
+0.04%
$ -- $ 27,808
Jun 18, 6 AM $ 0.57
+1.37%
$ -- $ 28,153
Jun 18, 5 AM $ 0.562
+0.36%
$ -- $ 29,056
Jun 18, 4 AM $ 0.559
-0.64%
$ -- $ 30,627
Jun 18, 3 AM $ 0.562
+0.19%
$ -- $ 30,697
Jun 18, 2 AM $ 0.56
+0.98%
$ -- $ 32,543
Jun 18, 1 AM $ 0.554
-0.48%
$ -- $ 31,520
Jun 18, 12 AM $ 0.557
+0.80%
$ -- $ 29,520
Jun 17, 11 PM $ 0.552
+0.58%
$ -- $ 29,355
Jun 17, 10 PM $ 0.549
-0.22%
$ -- $ 28,942
Jun 17, 9 PM $ 0.551
-0.22%
$ -- $ 28,476
Jun 17, 8 PM $ 0.552
+0.48%
$ -- $ 27,898
Jun 17, 7 PM $ 0.55
-0.44%
$ -- $ 27,572
Jun 17, 6 PM $ 0.553
+0.09%
$ -- $ 26,596
Jun 17, 5 PM $ 0.553
-0.41%
$ -- $ 26,334
Jun 17, 4 PM $ 0.555
-0.49%
$ -- $ 25,590
Jun 17, 3 PM $ 0.558
+0.84%
$ -- $ 27,409