Wrapped PROS Historical Data

PROS Page 6
Download
Date Close Price change Market cap Trading volume
Aug 19, 5 PM $0.399
-1.26%
$-- $14,637
Aug 19, 3 PM $0.404
+0.32%
$-- $18,811
Aug 19, 2 PM $0.403
-0.11%
$-- $18,776
Aug 19, 1 PM $0.403
-0.04%
$-- $18,934
Aug 19, 12 PM $0.404
+1.10%
$-- $19,978
Aug 19, 11 AM $0.399
-0.48%
$-- $18,835
Aug 19, 10 AM $0.401
-0.27%
$-- $18,577
Aug 19, 9 AM $0.402
+2.99%
$-- $17,379
Aug 19, 8 AM $0.392
+0.25%
$-- $14,933
Aug 19, 7 AM $0.391
+0.71%
$-- $15,017
Aug 19, 6 AM $0.387
+0.34%
$-- $14,322
Aug 19, 5 AM $0.386
+0.18%
$-- $14,019
Aug 19, 4 AM $0.384
+0.00%
$-- $13,963
Aug 19, 3 AM $0.385
+0.43%
$-- $13,654
Aug 19, 2 AM $0.383
-0.21%
$-- $13,524
Aug 19, 1 AM $0.384
-0.70%
$-- $13,099
Aug 19, 12 AM $0.387
+0.17%
$-- $11,966
Aug 18, 11 PM $0.386
+1.72%
$-- $10,982
Aug 18, 10 PM $0.38
-0.15%
$-- $10,055
Aug 18, 9 PM $0.381
+0.05%
$-- $9,458
Aug 18, 8 PM $0.38
-0.07%
$-- $9,202
Aug 18, 7 PM $0.381
-0.11%
$-- $9,097
Aug 18, 6 PM $0.381
-0.25%
$-- $9,062
Aug 18, 5 PM $0.382
+0.13%
$-- $9,042
Aug 18, 4 PM $0.381
-0.26%
$-- $8,377
Aug 18, 3 PM $0.382
-0.27%
$-- $8,255
Aug 18, 2 PM $0.383
+1.86%
$-- $7,164
Aug 18, 1 PM $0.375
+0.12%
$-- $4,914
Aug 18, 12 PM $0.374
+0.60%
$-- $4,505
Aug 18, 11 AM $0.371
-0.21%
$-- $3,585
Aug 18, 10 AM $0.373
+0.26%
$-- $3,676
Aug 18, 9 AM $0.372
+0.35%
$-- $3,823
Aug 18, 8 AM $0.371
-0.01%
$-- $4,288
Aug 18, 7 AM $0.37
+0.08%
$-- $4,601
Aug 18, 6 AM $0.37
+0.31%
$-- $4,902
Aug 18, 5 AM $0.37
+0.36%
$-- $4,958
Aug 18, 2 AM $0.368
-0.16%
$-- $6,436
Aug 18, 12 AM $0.369
-1.16%
$-- $6,474
Aug 17, 8 PM $0.369
-0.10%
$-- $6,841
Aug 17, 7 PM $0.369
-0.19%
$-- $6,807
Aug 17, 6 PM $0.37
+0.28%
$-- $6,614
Aug 17, 5 PM $0.369
+0.00%
$-- $6,500
Aug 17, 3 PM $0.37
+0.01%
$-- $6,408
Aug 17, 2 PM $0.371
-0.25%
$-- $6,373
Aug 17, 1 PM $0.371
+0.14%
$-- $6,054
Aug 17, 12 PM $0.371
-0.08%
$-- $5,876
Aug 17, 11 AM $0.371
+0.01%
$-- $6,177
Aug 17, 10 AM $0.372
-0.35%
$-- $6,138
Aug 17, 9 AM $98,185.85
+5.87%
$-- $58.39 billion
Aug 17, 8 AM $92,747.21
+3.13%
$-- $54.44 billion