Wrapped PROS Historical Data

PROS Page 6
Download
Date Close Price change Market cap Trading volume
2:28 PM $ 0.448
+0.00%
$ -- $ 78,990
2:22 PM $ 0.448
+0.00%
$ -- $ 79,635
2:18 PM $ 0.448
+0.00%
$ -- $ 79,647
2:17 PM $ 0.448
+0.00%
$ -- $ 80,256
2:11 PM $ 0.449
+0.00%
$ -- $ 80,254
2:10 PM $ 0.449
+0.01%
$ -- $ 80,074
2:09 PM $ 0.45
+0.00%
$ -- $ 80,031
1:53 PM $ 0.448
+0.00%
$ -- $ 80,644
1:52 PM $ 0.448
+0.21%
$ -- $ 80,644
1:41 PM $ 0.447
-0.23%
$ -- $ 81,084
1:35 PM $ 0.448
+0.57%
$ -- $ 80,918
1:30 PM $ 0.446
+0.00%
$ -- $ 81,598
1:23 PM $ 0.447
+0.00%
$ -- $ 81,502
1:20 PM $ 0.447
+0.00%
$ -- $ 81,275
12:57 PM $ 0.447
+0.00%
$ -- $ 82,414
12:56 PM $ 0.447
+0.66%
$ -- $ 81,383
12:54 PM $ 0.443
+0.51%
$ -- $ 81,121
12:52 PM $ 0.441
+0.00%
$ -- $ 81,318
12:47 PM $ 0.442
+0.00%
$ -- $ 81,318
12:46 PM $ 0.441
+0.00%
$ -- $ 81,655
12:40 PM $ 0.442
+0.00%
$ -- $ 82,190
12:36 PM $ 0.443
+0.00%
$ -- $ 82,698
12:34 PM $ 0.443
-0.13%
$ -- $ 82,626
12:31 PM $ 0.444
+0.00%
$ -- $ 83,490
12:26 PM $ 0.445
+0.00%
$ -- $ 83,510
12:25 PM $ 0.444
+0.00%
$ -- $ 83,922
12:24 PM $ 0.444
+0.00%
$ -- $ 83,922
12:16 PM $ 0.444
+0.00%
$ -- $ 83,913
12:14 PM $ 0.443
+0.00%
$ -- $ 83,894
12:11 PM $ 0.442
+0.00%
$ -- $ 84,205
12:09 PM $ 0.443
+0.15%
$ -- $ 83,855
12:08 PM $ 0.442
+0.21%
$ -- $ 83,521
12:07 PM $ 0.441
+0.00%
$ -- $ 83,248
12:06 PM $ 0.44
+0.00%
$ -- $ 83,248
12:04 PM $ 0.44
+0.00%
$ -- $ 83,356
12:01 PM $ 0.44
-0.12%
$ -- $ 83,193
11:58 AM $ 0.441
+0.00%
$ -- $ 83,169
11:52 AM $ 0.44
+0.00%
$ -- $ 82,935
11:49 AM $ 0.439
-0.15%
$ -- $ 82,761
11:35 AM $ 0.439
-0.14%
$ -- $ 83,187
11:33 AM $ 0.441
+0.00%
$ -- $ 83,043
11:31 AM $ 0.44
+0.06%
$ -- $ 82,985
11:29 AM $ 0.441
+0.00%
$ -- $ 82,948
11:28 AM $ 0.44
+0.00%
$ -- $ 83,074
11:27 AM $ 0.44
+0.00%
$ -- $ 83,277
11:26 AM $ 0.439
+0.00%
$ -- $ 83,277
11:23 AM $ 0.439
+0.00%
$ -- $ 85,161
11:22 AM $ 0.439
-0.61%
$ -- $ 85,554
11:14 AM $ 0.442
+0.00%
$ -- $ 85,561
11:13 AM $ 0.442
+0.00%
$ -- $ 85,638