Wrapped PROS Historical Data

PROS Page 7
Download
Date Close Price change Market cap Trading volume
Aug 17, 8 AM $92,747.21
+3.13%
$-- $54.44 billion
Aug 17, 7 AM $88,821.93
+11.40%
$-- $50.75 billion
Aug 17, 6 AM $79,346.97
-0.80%
$-- $42.42 billion
Aug 17, 5 AM $79,893.21
+5.63%
$-- $41.49 billion
Aug 17, 4 AM $75,598.39
-0.33%
$-- $37.73 billion
Aug 17, 3 AM $75,582.6
-2.01%
$-- $36.37 billion
Aug 17, 2 AM $77,037.89
+0.69%
$-- $34.85 billion
Aug 17, 1 AM $75,628.62
-2.97%
$-- $34.12 billion
Aug 17, 12 AM $78,511.85
-5.06%
$-- $35.48 billion
Aug 16, 11 PM $82,523.8
+21.61%
$-- $37.44 billion
Aug 16, 10 PM $67,469.75
+19.47%
$-- $33.3 billion
Aug 16, 9 PM $62,188.07
+6.32%
$-- $33.98 billion
Aug 16, 8 PM $57,527.07
+37.29%
$-- $32.06 billion
Aug 16, 7 PM $42,064.85
+4.48%
$-- $27.13 billion
Aug 16, 6 PM $40,359.87
-2.84%
$-- $27.18 billion
Aug 16, 5 PM $41,494.23
+0.00%
$-- $28.51 billion
Aug 16, 4 PM $41,559.04
+0.40%
$-- $28.55 billion
Aug 16, 3 PM $40,405.87
+0.73%
$-- $28.34 billion
Aug 16, 2 PM $40,129.98
+22.49%
$-- $29.04 billion
Aug 16, 1 PM $32,786.87
-0.19%
$-- $24.33 billion
Aug 16, 12 PM $31,237.51
+29.17%
$-- $23.22 billion
Aug 16, 11 AM $24,208.89
-2.79%
$-- $19.89 billion
Aug 16, 10 AM $24,907.26
-0.29%
$-- $20.37 billion
Aug 16, 9 AM $25,087.81
+2.89%
$-- $20.32 billion
Aug 16, 8 AM $24,433.04
+8.25%
$-- $20.05 billion
Aug 16, 7 AM $22,075.43
+1.15%
$-- $19.54 billion
Aug 16, 6 AM $21,799.46
+0.39%
$-- $19.25 billion
Aug 16, 5 AM $21,519.66
+11.80%
$-- $19.07 billion
Aug 16, 4 AM $19,082.14
+2.45%
$-- $16.82 billion
Aug 16, 3 AM $18,980.31
+4.12%
$-- $16.58 billion
Aug 16, 2 AM $18,179.92
+0.43%
$-- $16.08 billion
Aug 16, 1 AM $18,179.3
+2.24%
$-- $15.96 billion
Aug 16, 12 AM $17,766.58
-1.85%
$-- $15.63 billion
Aug 15, 11 PM $18,093.77
+1.96%
$-- $15.65 billion
Aug 15, 10 PM $17,643.34
+0.50%
$-- $14.79 billion
Aug 15, 9 PM $17,421.49
-1.64%
$-- $13.86 billion
Aug 15, 8 PM $17,665.94
+13.51%
$-- $13.1 billion
Aug 15, 7 PM $15,602.44
+9.85%
$-- $10.54 billion
Aug 15, 6 PM $14,278.37
-1.70%
$-- $9.38 billion
Aug 15, 5 PM $14,523.39
+1.90%
$-- $9.43 billion
Aug 15, 4 PM $14,247.99
+0.14%
$-- $9.02 billion
Aug 15, 3 PM $14,221.63
-0.80%
$-- $8.73 billion
Aug 15, 2 PM $14,337.13
+0.56%
$-- $8.6 billion
Aug 15, 1 PM $14,251.13
+0.59%
$-- $8.58 billion
Aug 15, 12 PM $14,166.34
+1.41%
$-- $8.97 billion
Aug 15, 11 AM $13,970.23
+0.33%
$-- $8.82 billion
Aug 15, 10 AM $13,923.49
-0.07%
$-- $9.61 billion
Aug 15, 9 AM $13,935.98
+0.18%
$-- $10.53 billion
Aug 15, 8 AM $13,908.62
-0.16%
$-- $10.84 billion
Aug 15, 7 AM $13,929.67
-0.32%
$-- $11 billion