Wrapped PROS Historical Data

PROS Page 7
Download
Date Close Price change Market cap Trading volume
Jun 17, 3 PM $ 0.558
+0.84%
$ -- $ 27,409
Jun 17, 2 PM $ 0.553
+0.68%
$ -- $ 27,279
Jun 17, 1 PM $ 0.549
-0.25%
$ -- $ 26,709
Jun 17, 12 PM $ 0.55
-0.19%
$ -- $ 26,544
Jun 17, 11 AM $ 0.552
+0.13%
$ -- $ 26,279
Jun 17, 10 AM $ 0.551
-0.44%
$ -- $ 25,836
Jun 17, 9 AM $ 0.55
+1.39%
$ -- $ 25,696
Jun 17, 8 AM $ 0.542
-1.57%
$ -- $ 26,030
Jun 17, 7 AM $ 0.551
-1.55%
$ -- $ 24,103
Jun 17, 6 AM $ 0.559
-1.03%
$ -- $ 22,962
Jun 17, 5 AM $ 0.565
-0.04%
$ -- $ 21,971
Jun 17, 4 AM $ 0.565
+0.55%
$ -- $ 20,877
Jun 17, 3 AM $ 0.562
-1.05%
$ -- $ 20,940
Jun 17, 2 AM $ 0.568
+1.96%
$ -- $ 21,076
Jun 17, 1 AM $ 0.557
+0.03%
$ -- $ 20,234
Jun 17, 12 AM $ 0.557
-0.02%
$ -- $ 20,097
Jun 16, 11 PM $ 0.557
-0.09%
$ -- $ 19,490
Jun 16, 10 PM $ 0.556
-0.09%
$ -- $ 18,850
Jun 16, 8 PM $ 0.557
+0.37%
$ -- $ 19,211
Jun 16, 7 PM $ 0.554
-0.40%
$ -- $ 19,277
Jun 16, 6 PM $ 0.557
-0.50%
$ -- $ 18,979
Jun 16, 5 PM $ 0.56
-0.04%
$ -- $ 18,310
Jun 16, 4 PM $ 0.561
+0.25%
$ -- $ 17,719
Jun 16, 3 PM $ 0.558
+1.60%
$ -- $ 17,609
Jun 16, 2 PM $ 0.557
-1.09%
$ -- $ 17,151
Jun 16, 1 PM $ 0.563
+0.01%
$ -- $ 16,984
Jun 16, 12 PM $ 0.563
+0.27%
$ -- $ 16,164
Jun 16, 11 AM $ 0.563
-0.69%
$ -- $ 15,911
Jun 16, 10 AM $ 0.567
+0.02%
$ -- $ 15,017
Jun 16, 9 AM $ 0.567
+0.28%
$ -- $ 14,398
Jun 16, 8 AM $ 0.566
+0.39%
$ -- $ 12,693
Jun 16, 7 AM $ 0.564
-0.10%
$ -- $ 11,178
Jun 16, 6 AM $ 0.565
+0.19%
$ -- $ 10,715
Jun 16, 5 AM $ 0.565
+0.19%
$ -- $ 10,325
Jun 16, 4 AM $ 0.564
-1.99%
$ -- $ 9,566
Jun 16, 3 AM $ 0.576
+0.12%
$ -- $ 10,956
Jun 16, 2 AM $ 0.575
-1.38%
$ -- $ 10,494
Jun 16, 1 AM $ 0.582
-0.02%
$ -- $ 14,162
Jun 16, 12 AM $ 0.583
-0.14%
$ -- $ 29,176
Jun 15, 10 PM $ 0.587
+0.01%
$ -- $ 29,911
Jun 15, 9 PM $ 0.587
-0.06%
$ -- $ 31,913
Jun 15, 8 PM $ 0.589
+0.89%
$ -- $ 31,881
Jun 15, 7 PM $ 0.584
+0.00%
$ -- $ 31,198
Jun 15, 6 PM $ 0.587
+0.00%
$ -- $ 31,389
Jun 15, 5 PM $ 0.587
-0.08%
$ -- $ 31,394
Jun 15, 4 PM $ 0.587
-0.60%
$ -- $ 31,346
Jun 15, 3 PM $ 0.591
-0.72%
$ -- $ 30,748
Jun 15, 2 PM $ 0.596
-0.22%
$ -- $ 4,772
Jun 15, 1 PM $ 0.597
+0.27%
$ -- $ 4,757
Jun 15, 12 PM $ 0.606
+0.00%
$ -- $ 42,424