Wrapped PROS Historical Data

PROS Page 8
Download
Date Close Price change Market cap Trading volume
Jun 15, 12 PM $ 0.606
+0.00%
$ -- $ 42,424
Jun 15, 11 AM $ 0.599
+0.26%
$ -- $ 42,424
Jun 15, 9 AM $ 0.598
+0.00%
$ -- $ 42,468
Jun 15, 8 AM $ 0.601
+0.00%
$ -- $ 44,729
Jun 15, 7 AM $ 0.6
+0.25%
$ -- $ 44,708
Jun 15, 6 AM $ 0.604
+0.42%
$ -- $ 46,036
Jun 15, 5 AM $ 0.604
+0.00%
$ -- $ 46,979
Jun 15, 4 AM $ 0.604
-0.26%
$ -- $ 47,036
Jun 15, 3 AM $ 0.606
+1.04%
$ -- $ 44,013
Jun 15, 2 AM $ 0.6
+2.51%
$ -- $ 42,295
Jun 15, 1 AM $ 0.585
-1.82%
$ -- $ 41,033
Jun 15, 12 AM $ 0.596
+2.41%
$ -- $ 38,605
Jun 14, 11 PM $ 0.582
+0.11%
$ -- $ 28,608
Jun 14, 10 PM $ 0.582
-0.13%
$ -- $ 28,218
Jun 14, 9 PM $ 0.584
+1.17%
$ -- $ 24,415
Jun 14, 8 PM $ 0.577
-0.08%
$ -- $ 23,586
Jun 14, 6 PM $ 0.58
+0.00%
$ -- $ 23,477
Jun 14, 4 PM $ 0.576
-0.03%
$ -- $ 28,065
Jun 14, 3 PM $ 0.579
-0.28%
$ -- $ 28,058
Jun 14, 2 PM $ 0.581
+0.30%
$ -- $ 28,606
Jun 14, 1 PM $ 0.58
-0.06%
$ -- $ 28,727
Jun 14, 12 PM $ 0.58
+0.01%
$ -- $ 29,171
Jun 14, 11 AM $ 0.58
-0.31%
$ -- $ 28,409
Jun 14, 10 AM $ 0.582
+0.21%
$ -- $ 29,184
Jun 14, 9 AM $ 0.581
-2.13%
$ -- $ 25,135
Jun 14, 8 AM $ 0.593
-0.29%
$ -- $ 23,303
Jun 14, 7 AM $ 0.595
+0.03%
$ -- $ 23,200
Jun 14, 6 AM $ 0.595
-1.25%
$ -- $ 24,148
Jun 14, 5 AM $ 0.602
+0.03%
$ -- $ 25,574
Jun 14, 4 AM $ 0.602
+0.70%
$ -- $ 28,420
Jun 14, 3 AM $ 0.598
+0.18%
$ -- $ 27,726
Jun 14, 2 AM $ 0.598
+0.64%
$ -- $ 26,841
Jun 14, 1 AM $ 0.594
+0.52%
$ -- $ 26,156
Jun 14, 12 AM $ 0.591
-0.36%
$ -- $ 26,840
Jun 13, 11 PM $ 0.594
-0.06%
$ -- $ 26,999
Jun 13, 10 PM $ 0.592
-0.10%
$ -- $ 35,623
Jun 13, 9 PM $ 0.594
+0.57%
$ -- $ 35,613
Jun 13, 8 PM $ 0.593
-0.03%
$ -- $ 35,409
Jun 13, 7 PM $ 0.594
+0.03%
$ -- $ 35,644
Jun 13, 6 PM $ 0.594
-0.13%
$ -- $ 39,741
Jun 13, 5 PM $ 0.594
-0.57%
$ -- $ 40,744
Jun 13, 4 PM $ 0.597
+0.50%
$ -- $ 45,609
Jun 13, 3 PM $ 0.595
+0.15%
$ -- $ 44,647
Jun 13, 2 PM $ 0.594
-0.13%
$ -- $ 44,498
Jun 13, 1 PM $ 0.594
-0.59%
$ -- $ 47,149
Jun 13, 12 PM $ 0.597
+0.26%
$ -- $ 48,871
Jun 13, 11 AM $ 0.597
+0.54%
$ -- $ 51,158
Jun 13, 10 AM $ 0.593
+0.00%
$ -- $ 58,091
Jun 13, 9 AM $ 0.593
-2.22%
$ -- $ 58,538
Jun 13, 8 AM $ 0.607
-0.40%
$ -- $ 63,390