Wrapped PROS Historical Data

PROS Page 8
Download
Date Close Price change Market cap Trading volume
Aug 15, 7 AM $13,929.67
-0.32%
$-- $11 billion
Aug 15, 6 AM $13,974.86
-0.47%
$-- $12.13 billion
Aug 15, 5 AM $14,041.86
-0.40%
$-- $12.84 billion
Aug 15, 4 AM $14,111.8
+0.34%
$-- $13.33 billion
Aug 15, 3 AM $14,051.84
-0.12%
$-- $13.9 billion
Aug 15, 2 AM $14,068.4
+0.38%
$-- $14.39 billion
Aug 15, 1 AM $14,017.03
+0.26%
$-- $15.08 billion
Aug 15, 12 AM $13,980.75
+0.98%
$-- $15.36 billion
Aug 14, 11 PM $13,849.51
+0.00%
$-- $16.41 billion
Aug 14, 10 PM $13,851.68
-0.18%
$-- $16.9 billion
Aug 14, 9 PM $13,875.08
-0.33%
$-- $17.66 billion
Aug 14, 8 PM $13,960.81
-2.02%
$-- $21.06 billion
Aug 14, 7 PM $14,201.6
-0.62%
$-- $22.81 billion
Aug 14, 6 PM $14,282.35
+3.56%
$-- $24.88 billion
Aug 14, 5 PM $13,797.02
-0.38%
$-- $28.77 billion
Aug 14, 4 PM $13,850.29
-0.86%
$-- $30.36 billion
Aug 14, 3 PM $14,033.35
+1.94%
$-- $32.29 billion
Aug 14, 2 PM $13,759.72
+1.59%
$-- $33.37 billion
Aug 14, 1 PM $13,552.95
-1.86%
$-- $33.22 billion
Aug 14, 12 PM $13,822.96
+1.15%
$-- $33.76 billion
Aug 14, 11 AM $13,666.64
+7.02%
$-- $33.53 billion
Aug 14, 10 AM $12,766.93
+0.82%
$-- $31.47 billion
Aug 14, 9 AM $12,664.25
-1.56%
$-- $30.93 billion
Aug 14, 8 AM $12,844.33
+0.01%
$-- $31.46 billion
Aug 14, 7 AM $12,834.85
-0.63%
$-- $32.26 billion
Aug 14, 6 AM $12,927.52
+0.05%
$-- $31.95 billion
Aug 14, 5 AM $12,937.67
+2.44%
$-- $31.74 billion
Aug 14, 4 AM $12,631.84
-0.23%
$-- $30.95 billion
Aug 14, 3 AM $12,657
+0.19%
$-- $30.87 billion
Aug 14, 2 AM $12,598.32
+0.00%
$-- $895 million
Aug 14, 1 AM $0.377
-0.17%
$-- $6,057
Aug 14, 12 AM $0.378
-0.09%
$-- $5,970
Aug 13, 11 PM $0.378
-0.26%
$-- $5,464
Aug 13, 10 PM $0.379
+0.37%
$-- $5,163
Aug 13, 9 PM $0.378
+0.16%
$-- $4,728
Aug 13, 8 PM $0.377
+0.41%
$-- $4,266
Aug 13, 7 PM $0.379
-0.06%
$-- $4,586
Aug 13, 6 PM $0.379
-100.00%
$-- $4,564
Aug 13, 5 PM $16,430.97
+1.35K%
$-- $24.95 billion
Aug 13, 4 PM $1,412.2
-9.51%
$-- $2.06 billion
Aug 13, 3 PM $1,560.38
-18.89%
$-- $2.16 billion
Aug 13, 2 PM $1,923.66
-0.45%
$-- $2.44 billion
Aug 13, 1 PM $1,933.23
+0.07%
$-- $2.57 billion
Aug 13, 12 PM $1,932.75
-0.50%
$-- $2.58 billion
Aug 13, 11 AM $1,939.77
-0.23%
$-- $2.61 billion
Aug 13, 10 AM $1,945.16
-0.11%
$-- $2.57 billion
Aug 13, 9 AM $1,947.33
+0.02%
$-- $2.59 billion
Aug 13, 8 AM $1,945.68
+1.10%
$-- $2.8 billion
Aug 13, 7 AM $1,924.62
+0.17%
$-- $2.66 billion
Aug 13, 6 AM $1,921.09
+0.22%
$-- $2.66 billion