Wrapped PROS Historical Data

PROS Page 9
Download
Date Close Price change Market cap Trading volume
Jun 13, 8 AM $ 0.607
-0.40%
$ -- $ 63,390
Jun 13, 7 AM $ 0.608
-0.16%
$ -- $ 63,853
Jun 13, 6 AM $ 0.609
-0.17%
$ -- $ 69,019
Jun 13, 5 AM $ 0.61
+0.22%
$ -- $ 71,835
Jun 13, 4 AM $ 0.608
-1.31%
$ -- $ 68,937
Jun 13, 3 AM $ 0.616
+0.02%
$ -- $ 69,725
Jun 13, 2 AM $ 0.616
-0.01%
$ -- $ 69,699
Jun 13, 1 AM $ 0.616
-0.01%
$ -- $ 70,379
Jun 13, 12 AM $ 0.616
+0.96%
$ -- $ 70,686
Jun 12, 11 PM $ 0.61
+0.26%
$ -- $ 75,641
Jun 12, 10 PM $ 0.609
-0.57%
$ -- $ 81,051
Jun 12, 9 PM $ 0.613
+0.22%
$ -- $ 80,522
Jun 12, 8 PM $ 0.612
-0.16%
$ -- $ 81,183
Jun 12, 7 PM $ 0.613
+0.38%
$ -- $ 82,098
Jun 12, 6 PM $ 0.611
-0.60%
$ -- $ 81,456
Jun 12, 5 PM $ 0.615
+0.83%
$ -- $ 80,885
Jun 12, 4 PM $ 0.61
+2.65%
$ -- $ 73,959
Jun 12, 3 PM $ 0.595
+0.84%
$ -- $ 71,673
Jun 12, 2 PM $ 0.589
-0.81%
$ -- $ 69,825
Jun 12, 1 PM $ 0.593
-0.15%
$ -- $ 69,041
Jun 12, 12 PM $ 0.594
+0.86%
$ -- $ 71,470
Jun 12, 11 AM $ 0.589
-0.82%
$ -- $ 74,618
Jun 12, 10 AM $ 0.594
+0.94%
$ -- $ 74,145
Jun 12, 9 AM $ 0.589
+1.24%
$ -- $ 73,011
Jun 12, 8 AM $ 0.582
+2.35%
$ -- $ 75,512
Jun 12, 7 AM $ 0.568
+0.09%
$ -- $ 81,236
Jun 12, 6 AM $ 0.568
+2.71%
$ -- $ 86,111
Jun 12, 5 AM $ 0.553
+0.11%
$ -- $ 79,641
Jun 12, 4 AM $ 0.548
+0.25%
$ -- $ 88,676
Jun 12, 3 AM $ 0.546
+0.31%
$ -- $ 88,583
Jun 12, 2 AM $ 0.545
+0.43%
$ -- $ 88,804
Jun 12, 1 AM $ 0.543
-1.31%
$ -- $ 88,111
Jun 12, 12 AM $ 0.55
-0.56%
$ -- $ 86,794
Jun 11, 11 PM $ 0.554
-0.09%
$ -- $ 84,434
Jun 11, 10 PM $ 0.555
+0.25%
$ -- $ 78,365
Jun 11, 9 PM $ 0.553
+0.18%
$ -- $ 77,887
Jun 11, 8 PM $ 0.552
+0.36%
$ -- $ 77,298
Jun 11, 7 PM $ 0.55
+0.94%
$ -- $ 76,557
Jun 11, 6 PM $ 0.545
-0.08%
$ -- $ 76,262
Jun 11, 5 PM $ 0.545
+0.56%
$ -- $ 74,908
Jun 11, 4 PM $ 0.542
+0.00%
$ -- $ 73,968
Jun 11, 3 PM $ 0.542
+0.00%
$ -- $ 73,968
Jun 11, 2 PM $ 0.537
-0.64%
$ -- $ 73,686
Jun 11, 1 PM $ 0.541
-0.21%
$ -- $ 72,649
Jun 11, 12 PM $ 0.541
+0.13%
$ -- $ 75,685
Jun 11, 11 AM $ 0.54
+0.45%
$ -- $ 69,068
Jun 11, 10 AM $ 0.537
-0.69%
$ -- $ 79,815
Jun 11, 9 AM $ 0.54
-0.48%
$ -- $ 77,129
Jun 11, 7 AM $ 0.577
-0.38%
$ -- $ 58,733
Jun 11, 6 AM $ 0.58
+0.02%
$ -- $ 58,462