Wrapped PROS Historical Data

PROS Page 9
Download
Date Close Price change Market cap Trading volume
Aug 13, 6 AM $1,921.09
+0.22%
$-- $2.66 billion
Aug 13, 5 AM $1,919.12
-0.32%
$-- $2.78 billion
Aug 13, 4 AM $1,924.98
+0.05%
$-- $2.94 billion
Aug 13, 3 AM $1,924.96
-0.05%
$-- $2.99 billion
Aug 13, 2 AM $1,925.39
-0.20%
$-- $2.98 billion
Aug 13, 1 AM $1,929.36
-0.38%
$-- $3.03 billion
Aug 13, 12 AM $1,935.98
-0.03%
$-- $3.03 billion
Aug 12, 11 PM $1,936.24
+0.15%
$-- $3.06 billion
Aug 12, 10 PM $1,935.81
+0.20%
$-- $3.09 billion
Aug 12, 9 PM $1,932.06
-0.54%
$-- $3.12 billion
Aug 12, 8 PM $1,942.05
-0.10%
$-- $3.16 billion
Aug 12, 7 PM $1,944.7
-0.16%
$-- $3.15 billion
Aug 12, 6 PM $1,948.52
-0.04%
$-- $3.15 billion
Aug 12, 5 PM $1,949.14
+0.24%
$-- $3.23 billion
Aug 12, 4 PM $1,944.44
+0.24%
$-- $3.23 billion
Aug 12, 3 PM $1,940.08
+0.37%
$-- $3.34 billion
Aug 12, 2 PM $1,933.4
+0.79%
$-- $3.33 billion
Aug 12, 1 PM $1,917.44
-0.49%
$-- $3.21 billion
Aug 12, 12 PM $1,927.56
+0.37%
$-- $3.24 billion
Aug 12, 11 AM $1,919.8
-0.59%
$-- $3.08 billion
Aug 12, 10 AM $1,930.82
-0.01%
$-- $3.13 billion
Aug 12, 9 AM $1,930.86
-0.06%
$-- $3.12 billion
Aug 12, 8 AM $1,931.45
-0.23%
$-- $2.99 billion
Aug 12, 7 AM $1,936.42
-0.34%
$-- $3.07 billion
Aug 12, 6 AM $1,942.38
-0.06%
$-- $3.14 billion
Aug 12, 5 AM $1,942.92
-1.23%
$-- $3.06 billion
Aug 12, 4 AM $1,968.11
-0.62%
$-- $2.96 billion
Aug 12, 3 AM $1,981.86
-0.19%
$-- $2.94 billion
Aug 12, 2 AM $1,985.75
-0.12%
$-- $3.09 billion
Aug 12, 1 AM $1,988.57
+27.06%
$-- $3.12 billion
Aug 12, 12 AM $1,565.64
+0.11%
$-- $2.56 billion
Aug 11, 11 PM $1,563.78
-0.03%
$-- $2.63 billion
Aug 11, 10 PM $1,564.71
+0.11%
$-- $2.66 billion
Aug 11, 9 PM $1,563.16
-0.02%
$-- $2.61 billion
Aug 11, 8 PM $1,561.18
+0.19%
$-- $2.61 billion
Aug 11, 7 PM $1,558.38
-4.10%
$-- $2.6 billion
Aug 11, 6 PM $1,600.13
-25.27%
$-- $2.64 billion
Aug 11, 5 PM $2,141.5
+47.43%
$-- $3.66 billion
Aug 11, 4 PM $1,453.28
+0.23%
$-- $2.47 billion
Aug 11, 3 PM $1,449.8
-0.19%
$-- $2.42 billion
Aug 11, 2 PM $1,451.8
-0.07%
$-- $2.47 billion
Aug 11, 1 PM $1,453.8
+0.18%
$-- $2.56 billion
Aug 11, 12 PM $1,451.52
-0.21%
$-- $2.66 billion
Aug 11, 11 AM $1,454.37
-0.04%
$-- $2.71 billion
Aug 11, 10 AM $1,455.33
+0.19%
$-- $2.85 billion
Aug 11, 9 AM $1,452.28
-0.59%
$-- $3.01 billion
Aug 11, 8 AM $1,461.33
+0.64%
$-- $3.08 billion
Aug 11, 7 AM $1,451.57
-0.40%
$-- $3.02 billion
Aug 11, 6 AM $1,457.61
+0.17%
$-- $2.98 billion
Aug 11, 5 AM $1,455.15
+0.19%
$-- $3.04 billion