Wrapped PROS Historical Data

PROS
Download
Date Close Price change Market cap Trading volume
3:12 PM $0.429
+0.00%
$-- $15,216
3:07 PM $0.429
+0.00%
$-- $15,154
3:05 PM $0.428
+0.00%
$-- $15,102
3:04 PM $0.429
+0.00%
$-- $15,064
2:57 PM $0.429
+0.00%
$-- $14,967
2:53 PM $0.429
+0.00%
$-- $14,910
2:27 PM $0.428
+0.00%
$-- $14,866
2:17 PM $0.428
+0.00%
$-- $14,898
2:16 PM $0.429
+0.00%
$-- $14,838
1:53 PM $0.429
+0.00%
$-- $15,351
1:52 PM $0.429
+0.00%
$-- $15,269
1:49 PM $0.428
+0.00%
$-- $15,198
1:39 PM $0.428
+0.00%
$-- $15,250
1:37 PM $0.428
+0.00%
$-- $15,181
1:34 PM $0.429
+0.00%
$-- $15,139
1:31 PM $0.429
+0.00%
$-- $15,037
1:21 PM $0.43
+0.00%
$-- $14,971
1:20 PM $0.43
+0.16%
$-- $14,819
1:08 PM $0.429
+0.00%
$-- $14,725
1:07 PM $0.428
+0.00%
$-- $14,702
12:58 PM $0.428
+0.00%
$-- $14,641
12:28 PM $0.428
-0.46%
$-- $14,863
12:27 PM $0.43
+0.00%
$-- $14,852
12:26 PM $0.43
-0.10%
$-- $14,845
12:22 PM $0.43
-0.13%
$-- $14,784
12:21 PM $0.431
+0.00%
$-- $14,816
12:14 PM $0.431
+0.00%
$-- $14,768
12:02 PM $0.432
+0.00%
$-- $14,732
11:54 AM $0.432
+0.00%
$-- $14,700
11:44 AM $0.432
+0.00%
$-- $14,644
11:21 AM $0.433
+0.01%
$-- $14,708
11:17 AM $0.431
+0.00%
$-- $14,659
11:16 AM $0.431
+0.00%
$-- $14,659
11:15 AM $0.432
+0.00%
$-- $14,588
10:53 AM $0.432
+0.06%
$-- $14,586
10:50 AM $0.432
+0.00%
$-- $14,517
10:39 AM $0.432
+0.00%
$-- $14,203
10:15 AM $0.429
+0.00%
$-- $14,026
10:13 AM $0.429
+0.00%
$-- $14,022
10:10 AM $0.429
+0.00%
$-- $13,955
10:09 AM $0.429
+0.20%
$-- $13,930
10:07 AM $0.428
-0.17%
$-- $13,743
10:06 AM $0.429
+0.00%
$-- $13,731
10:02 AM $0.429
+0.17%
$-- $13,558
10:01 AM $0.428
+0.57%
$-- $13,132
9:47 AM $0.425
+0.00%
$-- $13,215
9:45 AM $0.425
+0.00%
$-- $13,207
9:36 AM $0.425
+0.00%
$-- $13,200
9:34 AM $0.425
+0.00%
$-- $13,194
9:31 AM $0.426
-0.01%
$-- $13,246
Download