Wrapped PROS Historical Data

PROS
Download
Date Close Price change Market cap Trading volume
6:15 AM $ 0.431
+0.00%
$ -- $ 36,484
6:07 AM $ 0.431
+0.00%
$ -- $ 36,491
5:51 AM $ 0.431
+0.00%
$ -- $ 36,443
5:50 AM $ 0.431
+0.00%
$ -- $ 36,443
5:49 AM $ 0.431
-0.15%
$ -- $ 36,540
5:48 AM $ 0.432
+0.00%
$ -- $ 36,540
5:47 AM $ 0.433
+0.00%
$ -- $ 36,482
5:45 AM $ 0.432
+0.00%
$ -- $ 36,383
5:43 AM $ 0.432
+0.00%
$ -- $ 36,375
5:42 AM $ 0.431
+0.00%
$ -- $ 36,344
5:29 AM $ 0.432
-0.16%
$ -- $ 36,943
5:27 AM $ 0.433
+0.00%
$ -- $ 36,992
5:21 AM $ 0.433
+0.00%
$ -- $ 37,216
5:20 AM $ 0.433
+0.00%
$ -- $ 37,216
5:11 AM $ 0.432
+0.00%
$ -- $ 37,212
5:07 AM $ 0.432
+0.00%
$ -- $ 37,194
5:05 AM $ 0.432
+0.00%
$ -- $ 37,191
5:02 AM $ 0.433
+0.00%
$ -- $ 37,058
5:01 AM $ 0.432
+0.06%
$ -- $ 37,058
5:00 AM $ 0.432
+0.00%
$ -- $ 38,911
4:56 AM $ 0.432
+0.09%
$ -- $ 38,825
4:54 AM $ 0.431
+0.00%
$ -- $ 38,763
4:51 AM $ 0.432
+0.00%
$ -- $ 38,555
4:49 AM $ 0.431
+0.00%
$ -- $ 38,569
4:46 AM $ 0.431
+0.00%
$ -- $ 38,527
4:45 AM $ 0.431
+0.08%
$ -- $ 38,527
4:42 AM $ 0.431
+0.00%
$ -- $ 39,986
4:36 AM $ 0.431
+0.00%
$ -- $ 39,902
4:20 AM $ 0.431
+0.00%
$ -- $ 39,389
4:07 AM $ 0.431
+0.00%
$ -- $ 39,732
4:06 AM $ 0.429
+0.00%
$ -- $ 39,732
4:05 AM $ 0.429
+0.00%
$ -- $ 39,747
4:04 AM $ 0.429
+0.00%
$ -- $ 39,884
3:56 AM $ 0.429
+0.00%
$ -- $ 40,452
3:54 AM $ 0.429
+0.00%
$ -- $ 40,666
3:51 AM $ 0.436
+0.00%
$ -- $ 40,715
3:27 AM $ 0.438
-0.01%
$ -- $ 49,082
3:25 AM $ 0.439
+0.00%
$ -- $ 49,068
3:22 AM $ 0.439
+0.00%
$ -- $ 49,075
3:00 AM $ 0.439
+0.00%
$ -- $ 49,084
2:56 AM $ 0.439
+0.00%
$ -- $ 49,068
2:55 AM $ 0.439
+0.00%
$ -- $ 49,068
2:53 AM $ 0.439
+0.00%
$ -- $ 49,064
2:51 AM $ 0.439
+0.00%
$ -- $ 49,059
2:47 AM $ 0.439
+0.00%
$ -- $ 49,041
2:46 AM $ 0.439
+0.00%
$ -- $ 49,038
2:36 AM $ 0.439
+0.00%
$ -- $ 49,017
2:35 AM $ 0.439
+0.00%
$ -- $ 49,021
2:30 AM $ 0.439
-0.10%
$ -- $ 49,056
2:29 AM $ 0.44
+0.00%
$ -- $ 49,081
Download