cliza Historical Data

CLIZA
Download
Date Close Price change Market cap Trading volume
Jun 21, 12 PM $ 0.0000476
+0.00%
$ 45,961 $ 1
Jun 16, 9 AM $ 0.0000499
+0.00%
$ 47,821 $ 1
Jun 14, 2 PM $ 0.0000461
+0.00%
$ 44,219 $ 57
Jun 14, 8 AM $ 0.0000464
+0.00%
$ 44,477 $ 58
Jun 12, 12 AM $ 0.0000465
-0.10%
$ 44,524 $ 1
Jun 10, 12 AM $ 0.0000455
+0.00%
$ 43,612 $ 12
Jun 9, 11 PM $ 0.0000456
+0.00%
$ 43,718 $ 12
Jun 9, 10 AM $ 0.0000464
+0.00%
$ 44,514 $ 4
Jun 7, 10 PM $ 0.0000454
+0.00%
$ 43,473 $ 68
Jun 4, 4 PM $ 0.0000497
+0.00%
$ 47,673 $ 1
Jun 4, 12 AM $ 0.0000506
+0.00%
$ 48,478 $ 96
Jun 3, 11 AM $ 0.0000528
+0.00%
$ 50,630 $ 99
Jun 1, 6 PM $ 0.0000562
+0.20%
$ 53,823 $ 42
May 30, 4 PM $ 0.0000572
+0.00%
$ 54,831 $ 7
May 24, 11 AM $ 0.0000604
+0.00%
$ 57,896 $ 270
May 24, 10 AM $ 0.0000604
+0.00%
$ 57,854 $ 270
May 23, 7 PM $ 0.0000595
+0.00%
$ 57,047 $ 3,116
May 23, 6 AM $ 0.0000589
+0.00%
$ 56,452 $ 3,048
May 22, 3 PM $ 0.0000691
-0.03%
$ 66,250 $ 11,200
May 22, 2 PM $ 0.0000694
+0.00%
$ 66,517 $ 11,189
May 22, 1 PM $ 0.0000697
+0.00%
$ -- $ 11,232
May 22, 3 AM $ 0.0000701
+0.00%
$ 67,159 $ 11,238
May 21, 7 PM $ 0.0000637
+0.00%
$ 61,036 $ 32
May 21, 11 AM $ 0.0000605
+0.00%
$ 57,958 $ 137
May 21, 12 AM $ 0.0000607
+0.00%
$ 58,149 $ 135
May 20, 2 PM $ 0.0000605
-0.46%
$ 58,010 $ 178
May 20, 1 PM $ 0.0000609
+0.02%
$ 58,413 $ 52
May 19, 1 PM $ 0.0000605
+0.00%
$ 57,969 $ 4
May 18, 3 PM $ 0.0000604
+0.00%
$ 57,235 $ 97
May 17, 2 PM $ 0.000063
+0.00%
$ 59,704 $ 15
May 14, 7 PM $ 0.0000664
+0.00%
$ 62,859 $ 151
May 14, 2 PM $ 0.0000649
+0.00%
$ 61,489 $ 155
May 13, 4 PM $ 0.0000645
+0.00%
$ 61,152 $ 792
May 12, 5 PM $ 0.0000672
+0.00%
$ 63,657 $ 798
May 12, 4 PM $ 0.0000672
+3.13%
$ 63,672 $ 793
May 12, 3 PM $ 0.0000652
+0.00%
$ 61,781 $ 10
May 11, 1 AM $ 0.0000681
+0.00%
$ 64,540 $ 114
May 10, 12 AM $ 0.0000677
+0.00%
$ 64,134 $ 107
May 8, 3 PM $ 0.0000666
+0.00%
$ 63,130 $ 18
May 7, 8 PM $ 0.0000671
+0.00%
$ 63,574 $ 46
May 6, 10 AM $ 0.0000703
+0.00%
$ 66,596 $ 27
May 5, 5 PM $ 0.0000691
+0.00%
$ 65,423 $ 157
May 5, 3 PM $ 0.0000696
+0.23%
$ 65,928 $ 141
May 2, 4 PM $ 0.0000684
+0.00%
$ 64,786 $ 31
May 2, 2 PM $ 0.0000683
+0.00%
$ 64,741 $ 6
May 1, 6 PM $ 0.0000685
+0.00%
$ 64,900 $ 143
Apr 29, 6 AM $ 0.0000695
+0.00%
$ 65,838 $ 125
Apr 28, 11 PM $ 0.0000681
+0.00%
$ 64,554 $ 123
Apr 27, 1 AM $ 0.0000707
+0.00%
$ -- $ 86
Apr 27, 12 AM $ 0.0000707
+0.00%
$ 66,975 $ 82
Download