cliza Historical Data

CLIZA
Download
Date Close Price change Market cap Trading volume
Aug 15, 2026 $0.0000463
+0.00%
$-- $0.01
Aug 14, 2026 $0.0000462
-0.42%
$45,568 $0
Aug 13, 2026 $0.0000464
-0.14%
$-- $1
Aug 12, 2026 $0.0000466
+0.04%
$-- $0
Aug 11, 2026 $0.0000462
+0.16%
$-- $299
Aug 7, 2026 $0.0000478
-3.97%
$47,130 $750
Aug 6, 2026 $0.0000497
+1.66%
$-- $1,944
Aug 3, 2026 $0.0000203
-40.04%
$-- $0
Aug 2, 2026 $0.0000482
+0.00%
$-- $122
Aug 1, 2026 $0.0000479
-0.65%
$-- $55
Jul 31, 2026 $0.0000486
+0.00%
$-- $0.01
Jul 30, 2026 $0.0000498
+1.01%
$48,904 $19
Jul 29, 2026 $0.0000497
+0.00%
$-- $5
Jul 28, 2026 $0.0000496
+1.76%
$-- $3
Jul 27, 2026 $0.0000503
+0.00%
$-- $113
Jul 26, 2026 $0.0000495
+1.28%
$48,632 $13
Jul 25, 2026 $0.0000488
+0.27%
$47,790 $33
Jul 24, 2026 $0.0000495
+1.08%
$-- $0
Jul 23, 2026 $0.000049
-0.47%
$47,987 $0
Jul 22, 2026 $0.0000506
+0.21%
$49,484 $2
Jul 21, 2026 $0.0000504
+1.05%
$-- $1,518
Jul 20, 2026 $0.0000502
+2.05%
$49,118 $3
Jul 18, 2026 $0.0000489
+0.62%
$47,846 $12
Jul 17, 2026 $0.0000484
-0.91%
$46,724 $5
Jul 16, 2026 $0.0000493
-2.78%
$47,643 $0.01
Jul 15, 2026 $0.0000507
+2.46%
$-- $4
Jul 14, 2026 $0.0000498
+5.75%
$48,058 $60
Jul 13, 2026 $0.0000469
-0.35%
$-- $0
Jul 12, 2026 $0.0000482
+0.00%
$46,503 $154
Jul 11, 2026 $0.0000474
-1.41%
$45,763 $2
Jul 10, 2026 $0.0000477
+2.60%
$46,089 $2
Jul 9, 2026 $0.0000463
+0.00%
$-- $1
Jul 8, 2026 $0.0000465
-0.42%
$-- $1
Jul 6, 2026 $0.0000478
-0.13%
$-- $1
Jul 3, 2026 $0.0000457
+0.00%
$-- $0.1
Jul 1, 2026 $0.0000438
+0.00%
$-- $21
Jun 21, 2026 $0.0000476
+0.00%
$-- $1
Jun 16, 2026 $0.0000499
+0.00%
$-- $1
Jun 14, 2026 $0.0000461
-0.58%
$-- $57
Jun 12, 2026 $0.0000465
-0.10%
$-- $1
Jun 10, 2026 $0.0000455
+0.00%
$-- $12
Jun 9, 2026 $0.0000456
-1.79%
$43,718 $12
Jun 7, 2026 $0.0000454
+0.00%
$43,473 $68
Jun 4, 2026 $0.0000497
-1.66%
$-- $1
Jun 3, 2026 $0.0000528
+0.00%
$-- $99
Jun 1, 2026 $0.0000562
+0.20%
$53,823 $42
May 30, 2026 $0.0000572
+0.00%
$-- $7
May 24, 2026 $0.0000604
+0.07%
$-- $270
May 23, 2026 $0.0000595
+1.05%
$57,047 $3,116
May 22, 2026 $0.0000691
-1.35%
$-- $11,200
Download