cliza Historical Data

CLIZA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000482
+0.00%
$ 46,510 $ 18
Yesterday $ 0.0000493
-2.78%
$ 47,643 $ 0.01
Jul 15, 2026 $ 0.0000507
+2.46%
$ -- $ 4
Jul 14, 2026 $ 0.0000498
+5.75%
$ 48,058 $ 60
Jul 13, 2026 $ 0.0000469
-0.35%
$ -- $ 0
Jul 12, 2026 $ 0.0000482
+0.00%
$ 46,503 $ 154
Jul 11, 2026 $ 0.0000474
-1.41%
$ 45,763 $ 2
Jul 10, 2026 $ 0.0000477
+2.60%
$ 46,089 $ 2
Jul 9, 2026 $ 0.0000463
+0.00%
$ -- $ 1
Jul 8, 2026 $ 0.0000465
-0.42%
$ -- $ 1
Jul 6, 2026 $ 0.0000478
-0.13%
$ -- $ 1
Jul 3, 2026 $ 0.0000457
+0.00%
$ -- $ 0.1
Jul 1, 2026 $ 0.0000438
+0.00%
$ -- $ 21
Jun 21, 2026 $ 0.0000476
+0.00%
$ -- $ 1
Jun 16, 2026 $ 0.0000499
+0.00%
$ -- $ 1
Jun 14, 2026 $ 0.0000461
-0.58%
$ -- $ 57
Jun 12, 2026 $ 0.0000465
-0.10%
$ -- $ 1
Jun 10, 2026 $ 0.0000455
+0.00%
$ -- $ 12
Jun 9, 2026 $ 0.0000456
-1.79%
$ 43,718 $ 12
Jun 7, 2026 $ 0.0000454
+0.00%
$ 43,473 $ 68
Jun 4, 2026 $ 0.0000497
-1.66%
$ -- $ 1
Jun 3, 2026 $ 0.0000528
+0.00%
$ -- $ 99
Jun 1, 2026 $ 0.0000562
+0.20%
$ 53,823 $ 42
May 30, 2026 $ 0.0000572
+0.00%
$ -- $ 7
May 24, 2026 $ 0.0000604
+0.07%
$ -- $ 270
May 23, 2026 $ 0.0000595
+1.05%
$ 57,047 $ 3,116
May 22, 2026 $ 0.0000691
-1.35%
$ -- $ 11,200
May 21, 2026 $ 0.0000637
+4.97%
$ 61,036 $ 32
May 20, 2026 $ 0.0000605
-0.67%
$ -- $ 178
May 19, 2026 $ 0.0000605
+0.00%
$ -- $ 4
May 18, 2026 $ 0.0000604
+0.00%
$ -- $ 97
May 17, 2026 $ 0.000063
+0.00%
$ -- $ 15
May 14, 2026 $ 0.0000664
+2.23%
$ 62,859 $ 151
May 13, 2026 $ 0.0000645
+0.00%
$ -- $ 792
May 12, 2026 $ 0.0000672
+3.04%
$ -- $ 798
May 11, 2026 $ 0.0000681
+0.00%
$ -- $ 114
May 10, 2026 $ 0.0000677
+0.00%
$ -- $ 107
May 8, 2026 $ 0.0000666
+0.00%
$ -- $ 18
May 7, 2026 $ 0.0000671
+0.00%
$ 63,574 $ 46
May 6, 2026 $ 0.0000703
+0.00%
$ -- $ 27
May 5, 2026 $ 0.0000691
-0.54%
$ -- $ 157
May 2, 2026 $ 0.0000684
+0.07%
$ -- $ 31
May 1, 2026 $ 0.0000685
+0.00%
$ 64,900 $ 143
Apr 29, 2026 $ 0.0000695
+0.00%
$ -- $ 125
Apr 28, 2026 $ 0.0000681
+0.00%
$ 64,554 $ 123
Apr 27, 2026 $ 0.0000707
-0.01%
$ -- $ 86
Apr 26, 2026 $ 0.0000705
+1.86%
$ 66,796 $ 82
Apr 25, 2026 $ 0.0000695
+0.00%
$ -- $ 0.001
Apr 24, 2026 $ 0.0000697
+0.00%
$ -- $ 85
Apr 23, 2026 $ 0.0000697
-1.02%
$ 66,038 $ 85
Download