cliza Historical Data

CLIZA
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000672
+0.00%
$ 63,657 $ 798
Yesterday $ 0.0000672
+3.04%
$ -- $ 798
May 11, 2026 $ 0.0000681
+0.00%
$ -- $ 114
May 10, 2026 $ 0.0000677
+0.00%
$ -- $ 107
May 8, 2026 $ 0.0000666
+0.00%
$ -- $ 18
May 7, 2026 $ 0.0000671
+0.00%
$ 63,574 $ 46
May 6, 2026 $ 0.0000703
+0.00%
$ -- $ 27
May 5, 2026 $ 0.0000691
-0.54%
$ -- $ 157
May 2, 2026 $ 0.0000684
+0.07%
$ -- $ 31
May 1, 2026 $ 0.0000685
+0.00%
$ 64,900 $ 143
Apr 29, 2026 $ 0.0000695
+0.00%
$ -- $ 125
Apr 28, 2026 $ 0.0000681
+0.00%
$ 64,554 $ 123
Apr 27, 2026 $ 0.0000707
-0.01%
$ -- $ 86
Apr 26, 2026 $ 0.0000705
+1.86%
$ 66,796 $ 82
Apr 25, 2026 $ 0.0000695
+0.00%
$ -- $ 0.001
Apr 24, 2026 $ 0.0000697
+0.00%
$ -- $ 85
Apr 23, 2026 $ 0.0000697
-1.02%
$ 66,038 $ 85
Apr 22, 2026 $ 0.0000725
+0.00%
$ -- $ 197
Apr 21, 2026 $ 0.0000699
-0.17%
$ 66,250 $ 147
Apr 20, 2026 $ 0.0000692
-0.17%
$ -- $ 2
Apr 19, 2026 $ 0.0000708
-0.62%
$ -- $ 110
Apr 18, 2026 $ 0.0000735
+0.00%
$ -- $ 242
Apr 17, 2026 $ 0.0000716
-0.15%
$ -- $ 102
Apr 16, 2026 $ 0.0000716
-0.50%
$ 65,490 $ 569
Apr 15, 2026 $ 0.0000734
+0.49%
$ 67,121 $ 1,064
Apr 14, 2026 $ 0.0000748
-5.72%
$ 68,397 $ 1,841
Apr 13, 2026 $ 0.0000763
+0.14%
$ 69,801 $ 1,097
Apr 12, 2026 $ 0.0000802
-0.35%
$ -- $ 1,179
Apr 11, 2026 $ 0.0000854
-5.51%
$ 78,103 $ 3,377
Apr 10, 2026 $ 0.0000903
-9.22%
$ 82,654 $ 4,380
Apr 9, 2026 $ 0.000115
-47.36%
$ 105,475 $ 25,981
Apr 8, 2026 $ 0.000222
-4.03%
$ 203,131 $ 3,371
Apr 7, 2026 $ 0.000216
-3.63%
$ -- $ 2,260
Apr 6, 2026 $ 0.00023
+3.43%
$ 210,593 $ 1,740
Apr 5, 2026 $ 0.000216
+0.02%
$ -- $ 957
Apr 4, 2026 $ 0.000215
+0.00%
$ -- $ 2,403
Apr 3, 2026 $ 0.000213
+0.00%
$ -- $ 852
Apr 2, 2026 $ 0.000218
+1.32%
$ -- $ 439
Mar 31, 2026 $ 0.000221
+0.42%
$ -- $ 608
Mar 30, 2026 $ 0.000219
-0.63%
$ -- $ 1,905
Mar 29, 2026 $ 0.00022
-0.92%
$ 201,571 $ 352
Mar 28, 2026 $ 0.000224
+0.63%
$ -- $ 435
Mar 27, 2026 $ 0.000223
-4.56%
$ -- $ 730
Mar 26, 2026 $ 0.000234
-10.37%
$ 214,204 $ 4,911
Mar 25, 2026 $ 0.000252
+0.80%
$ 230,189 $ 88
Mar 24, 2026 $ 0.000247
-1.60%
$ 226,297 $ 4,178
Mar 23, 2026 $ 0.000252
+1.56%
$ 230,537 $ 5,841
Mar 21, 2026 $ 0.000288
-2.57%
$ 263,742 $ 3,800
Mar 20, 2026 $ 0.000287
-3.64%
$ 262,831 $ 2,264
Mar 19, 2026 $ 0.000297
+0.89%
$ 271,767 $ 4,029
Download