cliza Historical Data

CLIZA
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0000486
+10.85%
$-- $2,100
Jun 2026 $0.0000476
-15.08%
$-- $2
May 2026 $0.0000572
-16.50%
$-- $4,350
Apr 2026 $0.0000695
-67.75%
$-- $52,896
Mar 2026 $0.000221
-31.83%
$-- $107,055
Feb 2026 $0.000323
+26.39%
$295,229 $1.03 million
Jan 2026 $0.000293
+55.70%
$-- $1.01 million
Dec 2025 $0.000191
-27.28%
$170,821 $271,599
Nov 2025 $0.000293
-58.12%
$250,292 $40.82 million
Oct 2025 $0.000623
-25.80%
$618,810 $26.84 million
Sep 2025 $0.000888
-5.69%
$729,407 $11.14 million
Aug 2025 $0.0009
-27.45%
$805,976 $12.98 million
Jul 2025 $0.000897
-10.41%
$1.25 million $11.62 million
Jun 2025 $0.00109
+54.02%
$998,300 $10.5 million
May 2025 $0.000752
-61.56%
$707,575 $8.59 million
Apr 2025 $0.00195
-23.30%
$1.95 million $1.04 trillion
Mar 2025 $0.00254
-35.37%
$2.54 million $9.48 million
Download