cliza Historical Data

CLIZA
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000221
-31.83%
$ -- $ 107,055
Feb 2026 $ 0.000323
+26.39%
$ 295,229 $ 1.03 million
Jan 2026 $ 0.000293
+55.70%
$ -- $ 1.01 million
Dec 2025 $ 0.000191
-27.28%
$ 170,821 $ 271,599
Nov 2025 $ 0.000293
-58.12%
$ 250,292 $ 40.82 million
Oct 2025 $ 0.000623
-25.80%
$ 618,810 $ 26.84 million
Sep 2025 $ 0.000888
-5.69%
$ 729,407 $ 11.14 million
Aug 2025 $ 0.0009
-27.45%
$ 805,976 $ 12.98 million
Jul 2025 $ 0.000897
-10.41%
$ 1.25 million $ 11.62 million
Jun 2025 $ 0.00109
+54.02%
$ 998,300 $ 10.5 million
May 2025 $ 0.000752
-61.56%
$ 707,575 $ 8.59 million
Apr 2025 $ 0.00195
-23.30%
$ 1.95 million $ 1.04 trillion
Mar 2025 $ 0.00254
-35.37%
$ 2.54 million $ 9.48 million
Download