cliza Historical Data

CLIZA
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0000735
-3.48%
$ -- $ 4,915
Apr 6 $ 0.0000854
-61.64%
$ -- $ 41,110
Mar 30 $ 0.000215
-2.52%
$ -- $ 6,206
Mar 23 $ 0.000224
-9.75%
$ 201,571 $ 16,183
Mar 16 $ 0.000288
-3.48%
$ -- $ 14,812
Mar 9 $ 0.0003
+11.06%
$ 274,365 $ 20,040
Mar 2 $ 0.000277
+4.87%
$ 241,763 $ 42,215
Feb 23 $ 0.000264
-42.71%
$ 241,821 $ 544,943
Feb 16 $ 0.000334
+30.00%
$ 425,883 $ 258,073
Feb 9 $ 0.000265
+28.03%
$ -- $ 92,603
Feb 2 $ 0.000185
-8.76%
$ 191,137 $ 37,732
Jan 26 $ 0.000281
+9.28%
$ 181,885 $ 94,825
Jan 19 $ 0.000248
-20.26%
$ 218,479 $ 7,029
Jan 12 $ 0.000305
+47.08%
$ 290,166 $ 819,686
Jan 5 $ 0.000207
+0.59%
$ 188,645 $ 94,161
Dec 29 $ 0.000197
-3.05%
$ 182,320 $ 39,519
Dec 22 $ 0.000199
-6.73%
$ -- $ 16,378
Dec 15 $ 0.000209
-12.50%
$ 187,834 $ 75,091
Dec 8 $ 0.000245
-9.44%
$ 212,096 $ 58,107
Dec 1 $ 0.000269
+2.63%
$ 244,699 $ 75,578
Nov 24 $ 0.000293
+0.14%
$ 250,292 $ 16,043
Nov 17 $ 0.000295
-21.96%
$ 263,800 $ 4.55 million
Nov 10 $ 0.000416
-26.37%
$ 336,719 $ 14.4 million
Nov 3 $ 0.000531
-19.36%
$ 501,615 $ 12.8 million
Oct 27 $ 0.000647
-47.57%
$ 575,994 $ 13.66 million
Oct 20 $ 0.000676
+37.27%
$ 1.09 million $ 6.93 million
Oct 13 $ 0.000484
-10.00%
$ 433,825 $ 2.97 million
Oct 6 $ 0.000475
-32.66%
$ 470,137 $ 2.43 million
Sep 29 $ 0.000725
-12.99%
$ 617,381 $ 2.51 million
Sep 22 $ 0.000825
+2.35%
$ 723,006 $ 2.36 million
Sep 15 $ 0.000833
-1.06%
$ 700,391 $ 2.34 million
Sep 8 $ 0.000892
-0.46%
$ 721,605 $ 2.28 million
Sep 1 $ 0.000895
-4.92%
$ 779,696 $ 2.27 million
Aug 25 $ 0.0009
-22.26%
$ 805,976 $ 2.45 million
Aug 18 $ 0.00133
-11.57%
$ 983,255 $ 2.47 million
Aug 11 $ 0.00151
+29.67%
$ 1.51 million $ 3.72 million
Aug 4 $ 0.00117
+13.11%
$ 1.16 million $ 2.39 million
Jul 28 $ 0.000985
-0.15%
$ 1.03 million $ 2.55 million
Jul 21 $ 0.000948
+2.35%
$ 984,007 $ 2.35 million
Jul 14 $ 0.000879
+2.17%
$ 930,878 $ 2.39 million
Jul 7 $ 0.000872
-4.40%
$ 860,911 $ 2.24 million
Jun 30 $ 0.000899
-15.15%
$ 912,073 $ 2.34 million
Jun 23 $ 0.00113
+11.33%
$ 1.09 million $ 2.5 million
Jun 16 $ 0.000983
-1.93%
$ 1.01 million $ 2.05 million
Jun 9 $ 0.00112
+2.96%
$ 994,022 $ 2.26 million
Jun 2 $ 0.000858
+19.01%
$ 1.09 million $ 1.81 million
May 26 $ 0.000721
-11.08%
$ 720,809 $ 1.86 million
May 19 $ 0.000805
-17.53%
$ 810,651 $ 1.61 million
May 12 $ 0.000932
-33.07%
$ 969,085 $ 2.08 million
May 5 $ 0.00153
+0.15%
$ 1.39 million $ 1.84 million
Download