cliza Historical Data

CLIZA Page 10
Download
Date Close Price change Market cap Trading volume
Feb 28, 6 PM $0.000315
+5.89%
$288,365 $13,966
Feb 28, 5 PM $0.000299
+3.02%
$273,099 $10,908
Feb 28, 4 PM $0.000296
+10.31%
$270,502 $8,123
Feb 28, 3 PM $0.000267
-0.75%
$244,346 $2,629
Feb 28, 2 PM $0.000269
+0.00%
$246,202 $2,620
Feb 28, 1 PM $0.000266
-0.34%
$243,351 $2,436
Feb 28, 12 PM $0.000266
-0.15%
$243,498 $2,272
Feb 28, 11 AM $0.000267
+0.42%
$244,129 $2,209
Feb 28, 10 AM $0.000265
+0.35%
$242,872 $2,201
Feb 28, 9 AM $0.000264
-0.26%
$241,976 $2,182
Feb 27, 8 PM $0.000271
-0.46%
$247,546 $39,179
Feb 27, 7 PM $0.000272
+0.00%
$248,411 $38,838
Feb 27, 6 PM $0.000271
-0.67%
$248,307 $38,786
Feb 27, 5 PM $0.000273
-1.25%
$249,886 $22,376
Feb 27, 4 PM $0.000277
+0.00%
$253,844 $21,632
Feb 27, 3 PM $0.00029
+0.00%
$265,648 $19,405
Feb 27, 2 PM $0.00029
-3.66%
$265,280 $19,199
Feb 27, 1 PM $0.0003
+0.35%
$274,708 $17,452
Feb 27, 12 PM $0.000301
-3.99%
$275,043 $16,820
Feb 27, 11 AM $0.000313
-1.58%
$286,311 $14,888
Feb 27, 4 AM $0.000334
+0.32%
$305,846 $13,341
Feb 26, 1 PM $0.000349
-0.02%
$319,240 $25
Feb 26, 12 PM $0.000349
+0.08%
$319,439 $7
Feb 26, 9 AM $0.000344
+0.00%
$314,971 $6,616
Feb 26, 8 AM $0.000341
+0.00%
$311,852 $6,522
Feb 26, 2 AM $0.000318
-1.72%
$290,752 $274,438
Feb 26, 1 AM $0.000323
+0.07%
$295,750 $275,834
Feb 26, 12 AM $0.000324
-5.88%
$296,072 $275,463
Feb 25, 11 PM $0.000345
-5.87%
$315,501 $263,902
Feb 25, 10 PM $0.000366
-7.19%
$335,215 $261,319
Feb 25, 9 PM $0.000395
-0.29%
$361,184 $262,978
Feb 25, 6 PM $0.000413
-1.52%
$378,076 $237,874
Feb 25, 5 PM $0.000422
+3.27%
$385,893 $235,506
Feb 25, 2 PM $0.0003
+0.00%
$274,654 $5,120
Feb 25, 10 AM $0.000294
-0.37%
$268,960 $810
Feb 25, 6 AM $0.000291
-0.13%
$266,004 $126
Feb 25, 5 AM $0.000293
+0.00%
$267,911 $111
Feb 25, 2 AM $0.000298
+0.00%
$272,206 $0
Feb 24, 6 PM $0.000312
+0.00%
$285,792 $122,660
Feb 24, 4 PM $0.000285
+0.02%
$260,725 $114,505
Feb 24, 3 PM $0.000285
+0.34%
$260,941 $114,499
Feb 24, 2 PM $0.000281
+0.00%
$257,040 $113,434
Feb 24, 12 PM $0.000301
+0.19%
$275,633 $109,664
Feb 24, 11 AM $0.000301
-0.30%
$275,078 $109,469
Feb 24, 10 AM $0.000302
+0.21%
$275,990 $109,735
Feb 24, 9 AM $0.000301
-0.48%
$275,431 $109,524
Feb 24, 8 AM $0.000303
+0.52%
$276,874 $109,990
Feb 24, 6 AM $0.000301
+0.02%
$275,636 $109,606
Feb 24, 2 AM $0.000313
+1.75%
$286,816 $109,144
Feb 24, 1 AM $0.000308
-0.16%
$282,062 $108,758