cliza Historical Data

CLIZA Page 10
Download
Date Close Price change Market cap Trading volume
Feb 20, 6 PM $ 0.000283
+0.00%
$ 259,158 $ 132,465
Feb 20, 4 PM $ 0.000276
+2.99%
$ 252,146 $ 132,072
Feb 20, 12 PM $ 0.000271
-0.05%
$ 247,812 $ 127,804
Feb 20, 6 AM $ 0.000266
+0.00%
$ 243,098 $ 120,864
Feb 20, 4 AM $ 0.000265
+0.00%
$ 242,859 $ 120,163
Feb 20, 3 AM $ 0.000266
+0.00%
$ 243,430 $ 120,803
Feb 19, 4 PM $ 0.00034
+0.00%
$ 311,252 $ 108,141
Feb 19, 3 PM $ 0.00032
+1.85%
$ 293,085 $ 99,520
Feb 19, 2 PM $ 0.000317
-13.66%
$ 290,297 $ 100,326
Feb 18, 6 AM $ 0.00026
+0.00%
$ 238,172 $ 2,767
Feb 18, 5 AM $ 0.000261
+0.00%
$ 238,532 $ 2,649
Feb 18, 3 AM $ 0.000259
+0.00%
$ 237,095 $ 2,502
Feb 18, 2 AM $ 0.000256
+3.44%
$ 234,272 $ 4,852
Feb 17, 8 PM $ 0.000254
+0.00%
$ 232,792 $ 1,263
Feb 17, 8 AM $ 0.00026
+0.00%
$ 238,112 $ 2,831
Feb 17, 7 AM $ 0.000261
+0.00%
$ 239,088 $ 2,546
Feb 17, 6 AM $ 0.000261
+3.05%
$ 238,910 $ 2,521
Feb 17, 4 AM $ 0.000255
-0.19%
$ 233,361 $ 1,193
Feb 16, 11 PM $ 0.000256
+0.80%
$ 234,171 $ 3,833
Feb 16, 6 PM $ 0.000255
+0.00%
$ 233,670 $ 2,042
Feb 16, 4 PM $ 0.000262
+0.00%
$ 239,681 $ 94
Feb 16, 7 AM $ 0.000264
+0.00%
$ 241,497 $ 3,147
Feb 16, 4 AM $ 0.000257
-0.01%
$ 234,832 $ 1,778
Feb 15, 3 PM $ 0.000264
+0.00%
$ 241,588 $ 1,423
Feb 15, 10 AM $ 0.000265
+0.00%
$ 242,657 $ 25,342
Feb 15, 4 AM $ 0.000264
+0.00%
$ 241,813 $ 791
Feb 15, 12 AM $ 0.000265
+0.05%
$ 242,614 $ 29,419
Feb 14, 7 PM $ 0.000265
+0.00%
$ 242,702 $ 29,467
Feb 14, 5 PM $ 0.000265
-0.04%
$ 242,830 $ 29,257
Feb 14, 4 PM $ 0.000265
+0.00%
$ 242,355 $ 29,143
Feb 14, 9 AM $ 0.000367
+0.00%
$ 335,561 $ 7,304
Feb 14, 8 AM $ 0.000354
+2.51%
$ 324,023 $ 5,305
Feb 14, 7 AM $ 0.000346
+0.00%
$ -- $ 3,310
Feb 14, 6 AM $ 0.000352
+0.00%
$ 321,963 $ 2,433
Feb 14, 12 AM $ 0.000351
+0.12%
$ 320,743 $ 10,536
Feb 13, 10 PM $ 0.000336
+0.00%
$ 307,746 $ 8,204
Feb 13, 9 PM $ 0.000337
+0.00%
$ 307,935 $ 8,028
Feb 13, 6 PM $ 0.000338
-0.28%
$ 309,077 $ 8,009
Feb 13, 5 PM $ 0.000339
+0.00%
$ 310,378 $ 7,850
Feb 13, 12 PM $ 0.000314
+0.00%
$ 287,329 $ 5,821
Feb 13, 8 AM $ 0.000313
-0.71%
$ 286,503 $ 5,688
Feb 13, 6 AM $ 0.000314
+0.00%
$ 287,364 $ 4,756
Feb 12, 11 PM $ 0.000311
-0.93%
$ 284,781 $ 20,537
Feb 12, 10 PM $ 0.000321
+0.25%
$ 293,353 $ 17,326
Feb 12, 9 PM $ 0.000319
+0.00%
$ 291,780 $ 16,980
Feb 12, 12 PM $ 0.000259
+0.00%
$ 236,727 $ 1,126
Feb 12, 11 AM $ 0.000259
+1.49%
$ 236,986 $ 1,127
Feb 12, 3 AM $ 0.000255
+0.00%
$ 233,052 $ 8,295
Feb 12, 12 AM $ 0.000253
+0.00%
$ 231,789 $ 8,244
Feb 11, 11 PM $ 0.000254
+0.00%
$ 232,488 $ 8,218