cliza Historical Data

CLIZA Page 10
Download
Date Close Price change Market cap Trading volume
Feb 10, 8 PM $ 0.000298
+0.06%
$ 272,622 $ 17,251
Feb 10, 7 PM $ 0.000297
+4.91%
$ 271,895 $ 16,925
Feb 10, 6 PM $ 0.000285
-1.33%
$ 260,310 $ 14,409
Feb 10, 5 PM $ 0.000288
+8.11%
$ 263,049 $ 13,990
Feb 10, 4 PM $ 0.000266
+2.67%
$ 243,513 $ 9,120
Feb 10, 3 PM $ 0.000257
+9.95%
$ 235,470 $ 5,528
Feb 10, 11 AM $ 0.000223
+0.00%
$ 203,796 $ 12,432
Feb 10, 10 AM $ 0.000223
+0.00%
$ 203,696 $ 12,402
Feb 10, 9 AM $ 0.000221
+1.39%
$ 201,865 $ 10,990
Feb 9, 8 AM $ 0.000231
-0.63%
$ 211,417 $ 8,227
Feb 9, 7 AM $ 0.000233
+0.03%
$ 212,999 $ 8,272
Feb 9, 2 AM $ 0.000213
-0.37%
$ 194,855 $ 9,546
Feb 9, 1 AM $ 0.000212
+1.92%
$ 193,902 $ 9,193
Feb 9, 12 AM $ 0.000208
+0.41%
$ 190,345 $ 8,198
Feb 8, 11 PM $ 0.000209
+0.00%
$ 191,137 $ 8,153
Feb 8, 10 PM $ 0.000211
-1.55%
$ 193,190 $ 7,175
Feb 8, 3 PM $ 0.000211
+0.00%
$ 192,807 $ 6,218
Feb 8, 2 PM $ 0.000209
+4.82%
$ 190,832 $ 5,606
Feb 8, 1 PM $ 0.000194
+0.00%
$ 177,569 $ 2,431
Feb 8, 1 AM $ 0.000191
+0.00%
$ 175,189 $ 1,886
Feb 7, 4 AM $ 0.000185
+0.00%
$ 169,555 $ 3,342
Feb 6, 11 PM $ 0.000183
-2.90%
$ 167,725 $ 9,256
Feb 6, 9 PM $ 0.000185
+0.38%
$ 169,531 $ 7,801
Feb 6, 8 PM $ 0.000189
+1.59%
$ 172,708 $ 7,140
Feb 6, 7 PM $ 0.000182
+5.94%
$ 166,559 $ 5,971
Feb 6, 6 PM $ 0.000174
+2.77%
$ 159,261 $ 3,322
Feb 6, 5 PM $ 0.000169
+0.00%
$ 154,174 $ 2,291
Feb 6, 4 PM $ 0.000167
+0.46%
$ 152,959 $ 1,980
Feb 6, 3 PM $ 0.00016
+0.00%
$ 146,221 $ 1,377
Feb 6, 4 AM $ 0.000156
+0.89%
$ 143,033 $ 1,317
Feb 6, 3 AM $ 0.000157
+0.00%
$ 143,349 $ 15,307
Feb 6, 2 AM $ 0.000158
+0.97%
$ 144,147 $ 15,426
Feb 6, 1 AM $ 0.000146
+0.00%
$ -- $ 14,764
Feb 5, 10 PM $ 0.000151
-2.47%
$ 138,050 $ 14,391
Feb 5, 3 PM $ 0.000184
-5.05%
$ 167,918 $ 10,801
Feb 5, 2 PM $ 0.000193
+1.37%
$ 176,878 $ 8,596
Feb 5, 12 PM $ 0.00019
+0.83%
$ 173,468 $ 8,336
Feb 5, 11 AM $ 0.000185
+0.00%
$ 169,394 $ 6,057
Feb 5, 10 AM $ 0.000188
+0.00%
$ 172,288 $ 5,572
Feb 5, 9 AM $ 0.000188
-2.01%
$ 172,165 $ 5,540
Feb 5, 4 AM $ 0.000187
-0.21%
$ 171,045 $ 2,497
Feb 5, 3 AM $ 0.000184
+2.93%
$ 168,720 $ 1,214
Feb 5, 1 AM $ 0.000183
+0.00%
$ 167,227 $ 1,419
Feb 4, 6 PM $ 0.000176
-1.64%
$ 160,923 $ 1,341
Feb 4, 5 PM $ 0.00018
-0.74%
$ 164,352 $ 678
Feb 4, 2 PM $ 0.000185
+0.00%
$ 169,351 $ 4,608
Feb 4, 11 AM $ 0.000191
+0.00%
$ 175,196 $ 4,303
Feb 4, 10 AM $ 0.000193
+0.00%
$ 176,218 $ 4,019
Feb 4, 6 AM $ 0.000194
+0.00%
$ 177,702 $ 3,121
Feb 4, 2 AM $ 0.000197
-0.71%
$ 180,370 $ 5,990