cliza Historical Data

CLIZA Page 11
Download
Date Close Price change Market cap Trading volume
Feb 24, 1 AM $0.000308
-0.16%
$282,062 $108,758
Feb 24, 12 AM $0.000309
+0.12%
$282,490 $108,918
Feb 23, 10 PM $0.000322
+0.00%
$294,305 $95,222
Feb 23, 8 PM $0.00032
+0.00%
$292,725 $94,182
Feb 23, 7 PM $0.000322
+0.00%
$294,500 $94,433
Feb 23, 6 PM $0.000348
-5.20%
$318,334 $86,355
Feb 23, 5 PM $0.000385
+0.00%
$351,920 $84,272
Feb 23, 4 PM $0.000385
-1.19%
$352,516 $84,360
Feb 23, 3 PM $0.000389
+0.00%
$356,187 $84,706
Feb 23, 2 PM $0.000389
-0.87%
$356,269 $84,613
Feb 23, 1 PM $0.000404
+2.57%
$370,041 $83,190
Feb 23, 12 PM $0.000394
+0.40%
$360,758 $78,822
Feb 23, 11 AM $0.000392
-0.24%
$358,997 $78,507
Feb 23, 10 AM $0.000394
+0.28%
$360,028 $75,944
Feb 23, 9 AM $0.000392
+5.54%
$358,976 $75,759
Feb 23, 8 AM $0.000372
+0.01%
$340,298 $72,121
Feb 23, 7 AM $0.000407
+0.09%
$372,516 $71,904
Feb 23, 6 AM $0.000407
-7.78%
$372,380 $66,903
Feb 23, 5 AM $0.000441
+10.82%
$403,909 $59,404
Feb 23, 3 AM $0.000363
+0.00%
$331,965 $16,226
Feb 23, 2 AM $0.000377
-1.34%
$344,754 $104,766
Feb 23, 1 AM $0.000383
-16.50%
$349,956 $100,517
Feb 23, 12 AM $0.000458
-0.70%
$419,165 $89,218
Feb 22, 11 PM $0.000466
-0.02%
$425,883 $88,944
Feb 22, 10 PM $0.000465
+0.00%
$425,860 $89,232
Feb 22, 9 PM $0.00046
-0.96%
$421,162 $88,152
Feb 22, 8 PM $0.000468
-0.83%
$428,596 $86,930
Feb 22, 7 PM $0.000473
-3.03%
$433,141 $86,391
Feb 22, 6 PM $0.000489
+0.14%
$447,046 $84,274
Feb 22, 5 PM $0.000495
-0.25%
$452,837 $83,241
Feb 22, 4 PM $0.000499
+6.00%
$456,078 $77,567
Feb 22, 3 PM $0.00047
-0.27%
$430,245 $74,923
Feb 22, 2 PM $0.000472
+0.92%
$431,398 $74,048
Feb 22, 1 PM $0.000467
+2.38%
$427,482 $73,287
Feb 22, 12 PM $0.000456
-2.66%
$417,534 $70,866
Feb 22, 8 AM $0.0004
-0.03%
$-- $19,450
Feb 22, 7 AM $0.000401
-0.01%
$366,590 $19,372
Feb 22, 6 AM $0.00041
+17.39%
$374,864 $14,303
Feb 22, 5 AM $0.000349
+0.14%
$319,316 $3,742
Feb 22, 4 AM $0.000349
+0.57%
$318,871 $3,632
Feb 22, 2 AM $0.000346
+3.62%
$316,620 $9,670
Feb 21, 6 PM $0.000334
+1.40%
$305,327 $5,796
Feb 21, 5 PM $0.000329
+0.00%
$301,059 $5,150
Feb 21, 3 PM $0.00033
+0.00%
$301,608 $5,126
Feb 21, 2 PM $0.00033
+2.72%
$301,603 $5,076
Feb 21, 11 AM $0.000321
+6.50%
$293,477 $141,024
Feb 20, 11 PM $0.000295
+0.00%
$269,546 $136,273
Feb 20, 6 PM $0.000283
+0.00%
$259,158 $132,465
Feb 20, 4 PM $0.000276
+2.99%
$252,146 $132,072
Feb 20, 12 PM $0.000271
-0.05%
$247,812 $127,804