cliza Historical Data

CLIZA Page 12
Download
Date Close Price change Market cap Trading volume
Feb 5, 4 AM $ 0.000187
-0.21%
$ 171,045 $ 2,497
Feb 5, 3 AM $ 0.000184
+2.93%
$ 168,720 $ 1,214
Feb 5, 1 AM $ 0.000183
+0.00%
$ 167,227 $ 1,419
Feb 4, 6 PM $ 0.000176
-1.64%
$ 160,923 $ 1,341
Feb 4, 5 PM $ 0.00018
-0.74%
$ 164,352 $ 678
Feb 4, 2 PM $ 0.000185
+0.00%
$ 169,351 $ 4,608
Feb 4, 11 AM $ 0.000191
+0.00%
$ 175,196 $ 4,303
Feb 4, 10 AM $ 0.000193
+0.00%
$ 176,218 $ 4,019
Feb 4, 6 AM $ 0.000194
+0.00%
$ 177,702 $ 3,121
Feb 4, 2 AM $ 0.000197
-0.71%
$ 180,370 $ 5,990
Feb 3, 10 PM $ 0.000197
+0.00%
$ 180,100 $ 4,457
Feb 3, 9 PM $ 0.000197
+0.00%
$ 180,576 $ 4,517
Feb 3, 5 PM $ 0.000193
+0.27%
$ 176,830 $ 3,462
Feb 3, 2 PM $ 0.000201
+0.00%
$ 183,888 $ 3,473
Feb 2, 3 PM $ 0.000216
+0.07%
$ 197,919 $ 4,946
Feb 2, 2 PM $ 0.000211
+0.00%
$ 192,595 $ 4,783
Feb 2, 1 PM $ 0.00021
+0.00%
$ 192,108 $ 4,708
Feb 2, 12 PM $ 0.000209
+0.00%
$ 191,020 $ 4,694
Feb 2, 1 AM $ 0.000203
+0.00%
$ 183,775 $ 7,921
Feb 1, 11 PM $ 0.000201
+5.81%
$ 181,885 $ 7,715
Feb 1, 10 PM $ 0.000197
+0.00%
$ 177,966 $ 5,708
Feb 1, 9 PM $ 0.000198
+0.00%
$ 179,467 $ 5,703
Feb 1, 8 PM $ 0.000198
+0.32%
$ 179,178 $ 5,751
Feb 1, 7 PM $ 0.000198
-0.69%
$ 179,258 $ 5,576
Feb 1, 6 PM $ 0.000196
+0.00%
$ 177,088 $ 5,165
Feb 1, 5 PM $ 0.000195
-5.69%
$ 176,668 $ 5,034
Feb 1, 6 AM $ 0.000232
-1.28%
$ 210,120 $ 7,778
Feb 1, 3 AM $ 0.000235
-8.31%
$ 212,321 $ 5,125
Feb 1, 2 AM $ 0.000255
+0.00%
$ 230,988 $ 54,848
Jan 31, 4 PM $ 0.000281
+0.00%
$ 254,394 $ 53,316
Jan 31, 3 PM $ 0.000293
+2.19%
$ 264,801 $ 51,114
Jan 31, 1 PM $ 0.000294
-12.76%
$ 265,735 $ 51,602
Jan 31, 10 AM $ 0.000341
+0.00%
$ 308,629 $ 43,871
Jan 31, 6 AM $ 0.000349
+0.00%
$ 315,898 $ 44,297
Jan 31, 5 AM $ 0.000351
+5.10%
$ 317,484 $ 44,046
Jan 30, 5 AM $ 0.000293
+0.00%
$ 264,818 $ 4,053
Jan 29, 4 AM $ 0.000316
-0.25%
$ 285,783 $ 1,329
Jan 29, 12 AM $ 0.000325
+0.00%
$ 293,649 $ 22,126
Jan 28, 9 PM $ 0.000323
+0.00%
$ 292,271 $ 21,984
Jan 28, 8 PM $ 0.000325
+0.00%
$ 293,604 $ 21,819
Jan 28, 7 PM $ 0.000322
+0.00%
$ 291,162 $ 21,502
Jan 28, 6 PM $ 0.000319
+0.07%
$ 288,406 $ 21,002
Jan 28, 5 PM $ 0.000319
+0.00%
$ 288,694 $ 20,761
Jan 28, 4 PM $ 0.00032
-1.87%
$ 289,769 $ 20,751
Jan 28, 3 PM $ 0.000327
-5.15%
$ 295,465 $ 19,424
Jan 28, 2 PM $ 0.000343
-0.65%
$ 310,167 $ 15,967
Jan 28, 1 PM $ 0.000346
+0.00%
$ 313,083 $ 15,736
Jan 28, 8 AM $ 0.000317
-0.41%
$ 286,633 $ 9,168
Jan 28, 4 AM $ 0.000316
-0.22%
$ 285,597 $ 7,478
Jan 28, 3 AM $ 0.000314
+4.29%
$ 283,801 $ 6,835