cliza Historical Data

CLIZA Page 12
Download
Date Close Price change Market cap Trading volume
Feb 20, 12 PM $0.000271
-0.05%
$247,812 $127,804
Feb 20, 6 AM $0.000266
+0.00%
$243,098 $120,864
Feb 20, 4 AM $0.000265
+0.00%
$242,859 $120,163
Feb 20, 3 AM $0.000266
+0.00%
$243,430 $120,803
Feb 19, 4 PM $0.00034
+0.00%
$311,252 $108,141
Feb 19, 3 PM $0.00032
+1.85%
$293,085 $99,520
Feb 19, 2 PM $0.000317
-13.66%
$290,297 $100,326
Feb 18, 6 AM $0.00026
+0.00%
$238,172 $2,767
Feb 18, 5 AM $0.000261
+0.00%
$238,532 $2,649
Feb 18, 3 AM $0.000259
+0.00%
$237,095 $2,502
Feb 18, 2 AM $0.000256
+3.44%
$234,272 $4,852
Feb 17, 8 PM $0.000254
+0.00%
$232,792 $1,263
Feb 17, 8 AM $0.00026
+0.00%
$238,112 $2,831
Feb 17, 7 AM $0.000261
+0.00%
$239,088 $2,546
Feb 17, 6 AM $0.000261
+3.05%
$238,910 $2,521
Feb 17, 4 AM $0.000255
-0.19%
$233,361 $1,193
Feb 16, 11 PM $0.000256
+0.80%
$234,171 $3,833
Feb 16, 6 PM $0.000255
+0.00%
$233,670 $2,042
Feb 16, 4 PM $0.000262
+0.00%
$239,681 $94
Feb 16, 7 AM $0.000264
+0.00%
$241,497 $3,147
Feb 16, 4 AM $0.000257
-0.01%
$234,832 $1,778
Feb 15, 3 PM $0.000264
+0.00%
$241,588 $1,423
Feb 15, 10 AM $0.000265
+0.00%
$242,657 $25,342
Feb 15, 4 AM $0.000264
+0.00%
$241,813 $791
Feb 15, 12 AM $0.000265
+0.05%
$242,614 $29,419
Feb 14, 7 PM $0.000265
+0.00%
$242,702 $29,467
Feb 14, 5 PM $0.000265
-0.04%
$242,830 $29,257
Feb 14, 4 PM $0.000265
+0.00%
$242,355 $29,143
Feb 14, 9 AM $0.000367
+0.00%
$335,561 $7,304
Feb 14, 8 AM $0.000354
+2.51%
$324,023 $5,305
Feb 14, 7 AM $0.000346
+0.00%
$-- $3,310
Feb 14, 6 AM $0.000352
+0.00%
$321,963 $2,433
Feb 14, 12 AM $0.000351
+0.12%
$320,743 $10,536
Feb 13, 10 PM $0.000336
+0.00%
$307,746 $8,204
Feb 13, 9 PM $0.000337
+0.00%
$307,935 $8,028
Feb 13, 6 PM $0.000338
-0.28%
$309,077 $8,009
Feb 13, 5 PM $0.000339
+0.00%
$310,378 $7,850
Feb 13, 12 PM $0.000314
+0.00%
$287,329 $5,821
Feb 13, 8 AM $0.000313
-0.71%
$286,503 $5,688
Feb 13, 6 AM $0.000314
+0.00%
$287,364 $4,756
Feb 12, 11 PM $0.000311
-0.93%
$284,781 $20,537
Feb 12, 10 PM $0.000321
+0.25%
$293,353 $17,326
Feb 12, 9 PM $0.000319
+0.00%
$291,780 $16,980
Feb 12, 12 PM $0.000259
+0.00%
$236,727 $1,126
Feb 12, 11 AM $0.000259
+1.49%
$236,986 $1,127
Feb 12, 3 AM $0.000255
+0.00%
$233,052 $8,295
Feb 12, 12 AM $0.000253
+0.00%
$231,789 $8,244
Feb 11, 11 PM $0.000254
+0.00%
$232,488 $8,218
Feb 11, 10 PM $0.000254
+0.02%
$232,680 $8,234
Feb 11, 4 PM $0.000251
+0.00%
$229,546 $8,062