cliza Historical Data

CLIZA Page 13
Download
Date Close Price change Market cap Trading volume
Jan 28, 2 AM $ 0.000299
+0.94%
$ 270,256 $ 16,194
Jan 28, 1 AM $ 0.000296
+0.00%
$ 267,728 $ 14,462
Jan 27, 11 PM $ 0.000291
+0.00%
$ 262,967 $ 14,143
Jan 27, 9 PM $ 0.000289
+0.00%
$ 261,899 $ 13,909
Jan 27, 8 PM $ 0.000285
+1.31%
$ 257,716 $ 13,257
Jan 27, 7 PM $ 0.000279
+3.53%
$ 252,370 $ 11,990
Jan 27, 4 PM $ 0.000269
+2.38%
$ 243,777 $ 9,273
Jan 27, 2 PM $ 0.000257
+0.00%
$ 232,793 $ 7,396
Jan 25, 10 PM $ 0.000241
-0.04%
$ 218,479 $ 5,964
Jan 25, 6 PM $ 0.000244
-0.91%
$ 221,065 $ 6,064
Jan 25, 4 PM $ 0.000256
+0.00%
$ 232,030 $ 4,574
Jan 25, 3 PM $ 0.000257
+0.00%
$ 232,222 $ 4,613
Jan 25, 11 AM $ 0.000259
+2.49%
$ 234,478 $ 3,497
Jan 25, 6 AM $ 0.000247
+0.00%
$ 223,267 $ 194
Jan 24, 4 PM $ 0.000248
+0.00%
$ 224,654 $ 343
Jan 24, 3 PM $ 0.000248
+0.00%
$ 224,149 $ 320
Jan 24, 2 PM $ 0.000248
+0.00%
$ 224,141 $ 267
Jan 24, 8 AM $ 0.000247
+0.00%
$ 223,619 $ 63
Jan 24, 4 AM $ 0.000247
+0.07%
$ 223,518 $ 60
Jan 24, 3 AM $ 0.000247
+0.00%
$ 223,409 $ 23
Jan 23, 7 PM $ 0.000249
+0.00%
$ 225,304 $ 2,689
Jan 23, 9 AM $ 0.00025
+0.00%
$ 226,375 $ 1,302
Jan 23, 8 AM $ 0.000258
+0.00%
$ 233,397 $ 27
Jan 23, 7 AM $ 0.000258
+0.00%
$ 233,474 $ 23
Jan 23, 6 AM $ 0.00026
+0.00%
$ 235,291 $ 1,245
Jan 23, 5 AM $ 0.00026
+0.00%
$ 235,619 $ 1,247
Jan 23, 3 AM $ 0.00026
+0.00%
$ 235,605 $ 935
Jan 23, 2 AM $ 0.000264
+0.00%
$ -- $ 25,907
Jan 19, 2 PM $ 0.000293
+0.00%
$ 265,126 $ 3,997
Jan 19, 12 PM $ 0.000293
-0.02%
$ 265,350 $ 3,979
Jan 19, 11 AM $ 0.000293
-0.09%
$ 264,986 $ 3,942
Jan 19, 5 AM $ 0.000298
-0.22%
$ 270,055 $ 2,420
Jan 19, 12 AM $ 0.000311
+0.00%
$ 281,747 $ 15,294
Jan 18, 10 PM $ 0.000321
+0.16%
$ 290,166 $ 15,693
Jan 18, 9 PM $ 0.00032
+4.91%
$ 289,886 $ 15,641
Jan 18, 8 PM $ 0.000306
-0.24%
$ 277,212 $ 12,185
Jan 18, 7 PM $ 0.000308
-0.62%
$ 278,695 $ 12,043
Jan 18, 5 PM $ 0.000305
-0.60%
$ 275,922 $ 11,181
Jan 18, 4 PM $ 0.000307
+1.49%
$ 277,805 $ 10,720
Jan 18, 3 PM $ 0.000303
+5.15%
$ 273,779 $ 9,768
Jan 18, 2 PM $ 0.0003
-1.28%
$ 274,807 $ 6,211
Jan 18, 1 PM $ 0.0003
-0.40%
$ 271,799 $ 2,198
Jan 18, 12 PM $ 0.000301
+0.06%
$ 272,576 $ 1,962
Jan 18, 10 AM $ 0.000305
+0.00%
$ 275,957 $ 1,103
Jan 18, 9 AM $ 0.000305
+0.18%
$ 275,839 $ 1,103
Jan 18, 8 AM $ 0.000304
+0.00%
$ 274,843 $ 1,006
Jan 18, 6 AM $ 0.000305
+0.00%
$ 275,574 $ 995
Jan 18, 5 AM $ 0.000305
+0.06%
$ 276,125 $ 845
Jan 18, 4 AM $ 0.000305
+0.04%
$ 276,103 $ 3,983
Jan 18, 1 AM $ 0.000304
-0.14%
$ 274,953 $ 102,382