cliza Historical Data

CLIZA Page 13
Download
Date Close Price change Market cap Trading volume
Feb 11, 4 PM $0.000251
+0.00%
$229,546 $8,062
Feb 11, 1 PM $0.000253
+0.00%
$231,461 $8,153
Feb 11, 8 AM $0.000253
-0.09%
$231,493 $8,082
Feb 11, 4 AM $0.00027
-1.59%
$246,811 $6,579
Feb 11, 3 AM $0.000279
-2.56%
$255,035 $4,963
Feb 11, 2 AM $0.0003
+0.16%
$274,873 $18,825
Feb 11, 1 AM $0.000303
+0.12%
$277,510 $18,282
Feb 11, 12 AM $0.000303
+0.19%
$277,284 $18,235
Feb 10, 9 PM $0.000302
-0.23%
$275,855 $17,950
Feb 10, 8 PM $0.000298
+0.06%
$272,622 $17,251
Feb 10, 7 PM $0.000297
+4.91%
$271,895 $16,925
Feb 10, 6 PM $0.000285
-1.33%
$260,310 $14,409
Feb 10, 5 PM $0.000288
+8.11%
$263,049 $13,990
Feb 10, 4 PM $0.000266
+2.67%
$243,513 $9,120
Feb 10, 3 PM $0.000257
+9.95%
$235,470 $5,528
Feb 10, 11 AM $0.000223
+0.00%
$203,796 $12,432
Feb 10, 10 AM $0.000223
+0.00%
$203,696 $12,402
Feb 10, 9 AM $0.000221
+1.39%
$201,865 $10,990
Feb 9, 8 AM $0.000231
-0.63%
$211,417 $8,227
Feb 9, 7 AM $0.000233
+0.03%
$212,999 $8,272
Feb 9, 2 AM $0.000213
-0.37%
$194,855 $9,546
Feb 9, 1 AM $0.000212
+1.92%
$193,902 $9,193
Feb 9, 12 AM $0.000208
+0.41%
$190,345 $8,198
Feb 8, 11 PM $0.000209
+0.00%
$191,137 $8,153
Feb 8, 10 PM $0.000211
-1.55%
$193,190 $7,175
Feb 8, 3 PM $0.000211
+0.00%
$192,807 $6,218
Feb 8, 2 PM $0.000209
+4.82%
$190,832 $5,606
Feb 8, 1 PM $0.000194
+0.00%
$177,569 $2,431
Feb 8, 1 AM $0.000191
+0.00%
$175,189 $1,886
Feb 7, 4 AM $0.000185
+0.00%
$169,555 $3,342
Feb 6, 11 PM $0.000183
-2.90%
$167,725 $9,256
Feb 6, 9 PM $0.000185
+0.38%
$169,531 $7,801
Feb 6, 8 PM $0.000189
+1.59%
$172,708 $7,140
Feb 6, 7 PM $0.000182
+5.94%
$166,559 $5,971
Feb 6, 6 PM $0.000174
+2.77%
$159,261 $3,322
Feb 6, 5 PM $0.000169
+0.00%
$154,174 $2,291
Feb 6, 4 PM $0.000167
+0.46%
$152,959 $1,980
Feb 6, 3 PM $0.00016
+0.00%
$146,221 $1,377
Feb 6, 4 AM $0.000156
+0.89%
$143,033 $1,317
Feb 6, 3 AM $0.000157
+0.00%
$143,349 $15,307
Feb 6, 2 AM $0.000158
+0.97%
$144,147 $15,426
Feb 6, 1 AM $0.000146
+0.00%
$-- $14,764
Feb 5, 10 PM $0.000151
-2.47%
$138,050 $14,391
Feb 5, 3 PM $0.000184
-5.05%
$167,918 $10,801
Feb 5, 2 PM $0.000193
+1.37%
$176,878 $8,596
Feb 5, 12 PM $0.00019
+0.83%
$173,468 $8,336
Feb 5, 11 AM $0.000185
+0.00%
$169,394 $6,057
Feb 5, 10 AM $0.000188
+0.00%
$172,288 $5,572
Feb 5, 9 AM $0.000188
-2.01%
$172,165 $5,540
Feb 5, 4 AM $0.000187
-0.21%
$171,045 $2,497