cliza Historical Data

CLIZA Page 13
Download
Date Close Price change Market cap Trading volume
Jan 17, 6 AM $ 0.00036
+1.42%
$ 325,755 $ 74,343
Jan 17, 5 AM $ 0.000353
+0.71%
$ 319,027 $ 72,952
Jan 17, 4 AM $ 0.00035
-5.93%
$ 316,699 $ 70,835
Jan 17, 3 AM $ 0.000373
+8.19%
$ 337,486 $ 58,768
Jan 17, 2 AM $ 0.00033
+5.38%
$ 298,809 $ 62,985
Jan 17, 1 AM $ 0.000312
+6.34%
$ 282,723 $ 57,540
Jan 17, 12 AM $ 0.000293
-0.04%
$ 264,755 $ 55,214
Jan 16, 11 PM $ 0.000293
+2.30%
$ 264,643 $ 55,074
Jan 16, 10 PM $ 0.000286
-0.38%
$ 258,689 $ 53,702
Jan 16, 9 PM $ 0.000273
+0.65%
$ 246,858 $ 42,001
Jan 16, 8 PM $ 0.000268
+4.40%
$ 242,873 $ 41,188
Jan 16, 7 PM $ 0.000257
-0.30%
$ 232,392 $ 38,543
Jan 16, 6 PM $ 0.000259
-1.17%
$ 234,194 $ 38,385
Jan 16, 5 PM $ 0.000262
-1.05%
$ 237,199 $ 37,037
Jan 16, 4 PM $ 0.000267
-0.70%
$ 241,162 $ 36,138
Jan 16, 11 AM $ 0.000257
+0.00%
$ 232,850 $ 8,903
Jan 16, 10 AM $ 0.000259
+0.21%
$ 234,277 $ 8,678
Jan 16, 9 AM $ 0.000257
+0.12%
$ 232,210 $ 8,110
Jan 16, 5 AM $ 0.000264
+0.00%
$ 238,558 $ 5,906
Jan 16, 4 AM $ 0.000265
+0.00%
$ 240,203 $ 5,548
Jan 16, 3 AM $ 0.000265
+0.00%
$ 240,049 $ 26,803
Jan 16, 2 AM $ 0.000265
-4.83%
$ 239,910 $ 26,718
Jan 16, 1 AM $ 0.000288
-0.27%
$ 260,719 $ 22,035
Jan 16, 12 AM $ 0.000289
-0.15%
$ 261,181 $ 22,033
Jan 15, 11 PM $ 0.000289
+0.14%
$ 261,250 $ 21,722
Jan 15, 10 PM $ 0.000289
+0.46%
$ 261,289 $ 21,640
Jan 15, 8 PM $ 0.000286
+0.00%
$ 259,075 $ 21,090
Jan 15, 7 PM $ 0.000286
-1.01%
$ 258,896 $ 20,937
Jan 15, 6 PM $ 0.000293
+0.70%
$ 265,511 $ 19,638
Jan 15, 5 PM $ 0.000292
+0.18%
$ 264,374 $ 18,225
Jan 15, 4 PM $ 0.000291
+1.06%
$ 263,405 $ 18,067
Jan 15, 3 PM $ 0.000293
+0.00%
$ 265,268 $ 17,840
Jan 15, 2 PM $ 0.000294
-1.00%
$ 265,969 $ 18,147
Jan 15, 1 PM $ 0.000296
+2.87%
$ 268,075 $ 17,874
Jan 15, 12 PM $ 0.000288
+2.71%
$ 260,358 $ 14,971
Jan 15, 11 AM $ 0.00028
-0.33%
$ 253,401 $ 11,111
Jan 15, 9 AM $ 0.000278
+0.17%
$ 251,527 $ 10,889
Jan 15, 8 AM $ 0.000277
+0.00%
$ 250,508 $ 10,828
Jan 15, 6 AM $ 0.000277
+0.08%
$ 250,435 $ 10,618
Jan 15, 3 AM $ 0.000274
+0.25%
$ 247,982 $ 10,377
Jan 15, 2 AM $ 0.000273
-0.34%
$ 248,358 $ 73,343
Jan 15, 1 AM $ 0.000274
-3.26%
$ 248,217 $ 73,518
Jan 15, 12 AM $ 0.000285
-3.28%
$ 257,430 $ 70,962
Jan 14, 11 PM $ 0.000313
+0.02%
$ 283,183 $ 65,905
Jan 14, 10 PM $ 0.000314
+0.33%
$ 283,748 $ 65,565
Jan 14, 9 PM $ 0.000313
-1.19%
$ 282,942 $ 65,414
Jan 14, 6 PM $ 0.000314
+0.34%
$ 283,832 $ 62,768
Jan 14, 5 PM $ 0.000312
-0.13%
$ 282,344 $ 62,580
Jan 14, 4 PM $ 0.000312
+4.85%
$ 281,947 $ 62,928
Jan 14, 3 PM $ 0.000296
-0.61%
$ 267,775 $ 60,086