cliza Historical Data

CLIZA Page 14

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Feb 5, 3 AM	$0.000184	+2.93%	$168,720	$1,214
Feb 5, 1 AM	$0.000183	+0.00%	$167,227	$1,419
Feb 4, 6 PM	$0.000176	-1.64%	$160,923	$1,341
Feb 4, 5 PM	$0.00018	-0.74%	$164,352	$678
Feb 4, 2 PM	$0.000185	+0.00%	$169,351	$4,608
Feb 4, 11 AM	$0.000191	+0.00%	$175,196	$4,303
Feb 4, 10 AM	$0.000193	+0.00%	$176,218	$4,019
Feb 4, 6 AM	$0.000194	+0.00%	$177,702	$3,121
Feb 4, 2 AM	$0.000197	-0.71%	$180,370	$5,990
Feb 3, 10 PM	$0.000197	+0.00%	$180,100	$4,457
Feb 3, 9 PM	$0.000197	+0.00%	$180,576	$4,517
Feb 3, 5 PM	$0.000193	+0.27%	$176,830	$3,462
Feb 3, 2 PM	$0.000201	+0.00%	$183,888	$3,473
Feb 2, 3 PM	$0.000216	+0.07%	$197,919	$4,946
Feb 2, 2 PM	$0.000211	+0.00%	$192,595	$4,783
Feb 2, 1 PM	$0.00021	+0.00%	$192,108	$4,708
Feb 2, 12 PM	$0.000209	+0.00%	$191,020	$4,694
Feb 2, 1 AM	$0.000203	+0.00%	$183,775	$7,921
Feb 1, 11 PM	$0.000201	+5.81%	$181,885	$7,715
Feb 1, 10 PM	$0.000197	+0.00%	$177,966	$5,708
Feb 1, 9 PM	$0.000198	+0.00%	$179,467	$5,703
Feb 1, 8 PM	$0.000198	+0.32%	$179,178	$5,751
Feb 1, 7 PM	$0.000198	-0.69%	$179,258	$5,576
Feb 1, 6 PM	$0.000196	+0.00%	$177,088	$5,165
Feb 1, 5 PM	$0.000195	-5.69%	$176,668	$5,034
Feb 1, 6 AM	$0.000232	-1.28%	$210,120	$7,778
Feb 1, 3 AM	$0.000235	-8.31%	$212,321	$5,125
Feb 1, 2 AM	$0.000255	+0.00%	$230,988	$54,848

Download