cliza Historical Data

CLIZA Page 14
Download
Date Close Price change Market cap Trading volume
Jan 14, 4 PM $ 0.000312
+4.85%
$ 281,947 $ 62,928
Jan 14, 3 PM $ 0.000296
-0.61%
$ 267,775 $ 60,086
Jan 14, 1 PM $ 0.000315
-2.84%
$ 285,200 $ 55,728
Jan 14, 12 PM $ 0.000328
+0.10%
$ 297,090 $ 51,456
Jan 14, 11 AM $ 0.00033
-1.42%
$ 298,409 $ 54,999
Jan 14, 10 AM $ 0.000338
+0.00%
$ 305,889 $ 54,054
Jan 14, 9 AM $ 0.000339
+1.27%
$ 306,532 $ 32,026
Jan 14, 8 AM $ 0.000335
+0.02%
$ 303,075 $ 32,719
Jan 14, 7 AM $ 0.000335
+0.33%
$ 302,642 $ 39,307
Jan 14, 6 AM $ 0.000334
-4.98%
$ 302,298 $ 40,079
Jan 14, 4 AM $ 0.000352
+2.79%
$ 318,254 $ 38,228
Jan 13, 9 PM $ 0.000303
+0.03%
$ 274,336 $ 83,129
Jan 13, 8 PM $ 0.000303
-2.08%
$ 274,481 $ 91,568
Jan 13, 7 PM $ 0.000309
+0.48%
$ 279,604 $ 108,405
Jan 13, 6 PM $ 0.000307
-1.86%
$ 277,313 $ 121,775
Jan 13, 5 PM $ 0.000312
-2.90%
$ 282,645 $ 142,759
Jan 13, 4 PM $ 0.000322
+7.15%
$ 290,923 $ 158,496
Jan 13, 3 PM $ 0.000299
+0.05%
$ 270,148 $ 160,434
Jan 13, 2 PM $ 0.000298
-6.06%
$ 270,031 $ 192,916
Jan 13, 1 PM $ 0.000318
+3.00%
$ 287,491 $ 213,298
Jan 13, 12 PM $ 0.000308
-6.73%
$ 279,042 $ 261,669
Jan 13, 11 AM $ 0.000331
-0.19%
$ 299,497 $ 535,167
Jan 13, 10 AM $ 0.000332
-1.59%
$ 299,931 $ 534,427
Jan 13, 9 AM $ 0.000336
-1.70%
$ 304,214 $ 533,920
Jan 13, 8 AM $ 0.000343
+0.57%
$ 309,902 $ 532,175
Jan 13, 7 AM $ 0.000341
+3.67%
$ 308,192 $ 529,813
Jan 13, 6 AM $ 0.000328
+0.80%
$ 297,031 $ 524,200
Jan 13, 5 AM $ 0.000326
-1.74%
$ 294,862 $ 523,968
Jan 13, 4 AM $ 0.000332
+1.16%
$ 300,125 $ 519,385
Jan 13, 3 AM $ 0.000328
-5.22%
$ 296,691 $ 517,441
Jan 13, 2 AM $ 0.000345
+11.03%
$ 312,337 $ 503,791
Jan 13, 1 AM $ 0.000311
-2.32%
$ 281,301 $ 493,845
Jan 13, 12 AM $ 0.000323
-0.52%
$ 292,004 $ 493,301
Jan 12, 11 PM $ 0.000324
-0.89%
$ 293,451 $ 491,125
Jan 12, 10 PM $ 0.000327
-0.24%
$ 296,215 $ 491,799
Jan 12, 9 PM $ 0.000328
-4.73%
$ 296,659 $ 488,655
Jan 12, 8 PM $ 0.000344
-14.24%
$ 311,458 $ 480,714
Jan 12, 7 PM $ 0.000402
-2.78%
$ 363,639 $ 470,530
Jan 12, 6 PM $ 0.000414
+28.97%
$ 374,512 $ 441,590
Jan 12, 5 PM $ 0.000321
-2.46%
$ 290,464 $ 414,730
Jan 12, 4 PM $ 0.000329
+9.99%
$ 297,547 $ 398,181
Jan 12, 3 PM $ 0.000299
-11.86%
$ 270,442 $ 340,694
Jan 12, 2 PM $ 0.000339
-14.29%
$ 306,958 $ 290,350
Jan 12, 1 PM $ 0.000392
+82.03%
$ 354,932 $ 150,645
Jan 12, 12 PM $ 0.000215
+4.07%
$ 194,203 $ 8,594
Jan 12, 6 AM $ 0.000209
+0.00%
$ 188,652 $ 6,786
Jan 12, 5 AM $ 0.000209
+0.00%
$ 188,728 $ 6,774
Jan 12, 4 AM $ 0.000209
+0.00%
$ 189,009 $ 6,751
Jan 12, 3 AM $ 0.000209
+0.62%
$ 189,358 $ 6,727
Jan 12, 2 AM $ 0.000209
+0.52%
$ 188,745 $ 6,327