cliza Historical Data

CLIZA Page 15
Download
Date Close Price change Market cap Trading volume
Jan 12, 1 AM $ 0.000208
+0.00%
$ 187,810 $ 6,242
Jan 11, 7 PM $ 0.000209
+0.00%
$ 188,645 $ 6,830
Jan 11, 5 PM $ 0.000209
+0.00%
$ 188,769 $ 6,690
Jan 11, 3 PM $ 0.000208
+0.00%
$ 188,128 $ 6,586
Jan 10, 8 PM $ 0.000207
-0.68%
$ 187,104 $ 6,205
Jan 9, 11 PM $ 0.000213
+0.00%
$ 192,801 $ 4,552
Jan 9, 2 PM $ 0.000214
+0.00%
$ 193,868 $ 4,507
Jan 9, 1 PM $ 0.000214
+0.00%
$ -- $ 4,493
Jan 8, 11 PM $ 0.000215
+0.73%
$ 194,858 $ 4,462
Jan 8, 8 AM $ 0.000215
+0.00%
$ 194,128 $ 4,125
Jan 8, 7 AM $ 0.000215
+0.00%
$ 194,262 $ 4,040
Jan 8, 4 AM $ 0.000216
-0.60%
$ 195,601 $ 5,833
Jan 7, 5 PM $ 0.000222
-0.82%
$ 201,031 $ 20,730
Jan 7, 4 PM $ 0.000224
-0.22%
$ 202,418 $ 35,630
Jan 7, 12 PM $ 0.000228
+0.06%
$ 205,946 $ 56,497
Jan 7, 10 AM $ 0.000227
+0.00%
$ 205,088 $ 57,393
Jan 7, 7 AM $ 0.000232
+0.17%
$ 210,038 $ 58,135
Jan 7, 6 AM $ 0.000232
+0.44%
$ 209,447 $ 58,170
Jan 7, 5 AM $ 0.000229
-0.20%
$ 206,785 $ 57,469
Jan 7, 4 AM $ 0.000231
+0.00%
$ 209,345 $ 57,153
Jan 6, 11 PM $ 0.000238
-0.18%
$ 215,040 $ 57,829
Jan 6, 10 PM $ 0.000239
-0.55%
$ 216,236 $ 56,224
Jan 6, 9 PM $ 0.00024
-0.58%
$ 217,390 $ 56,417
Jan 6, 8 PM $ 0.000241
+0.00%
$ 218,051 $ 54,163
Jan 6, 7 PM $ 0.000247
+0.36%
$ 223,081 $ 52,728
Jan 6, 6 PM $ 0.000244
-8.03%
$ 220,959 $ 49,939
Jan 6, 5 PM $ 0.000268
-7.77%
$ 242,210 $ 41,456
Jan 6, 4 PM $ 0.00029
+26.09%
$ 262,528 $ 32,169
Jan 6, 3 PM $ 0.00023
+4.41%
$ 207,688 $ 5,701
Jan 6, 2 PM $ 0.00022
+0.00%
$ 199,147 $ 3,040
Jan 6, 11 AM $ 0.000214
+0.57%
$ 193,850 $ 2,522
Jan 6, 10 AM $ 0.000211
+0.00%
$ 191,303 $ 1,982
Jan 6, 9 AM $ 0.000211
+0.01%
$ 191,334 $ 1,944
Jan 6, 6 AM $ 0.000214
+0.05%
$ 193,729 $ 1,592
Jan 6, 5 AM $ 0.00021
-0.15%
$ 190,236 $ 948
Jan 5, 10 PM $ 0.000212
+0.00%
$ 192,044 $ 383
Jan 5, 9 PM $ 0.000212
-0.19%
$ 191,824 $ 384
Jan 5, 8 PM $ 0.000212
+0.77%
$ 192,121 $ 326
Jan 5, 3 PM $ 0.000206
+0.00%
$ -- $ 88
Jan 5, 2 PM $ 0.000205
-0.21%
$ 185,795 $ 87
Jan 5, 1 PM $ 0.000206
+0.00%
$ 186,008 $ 53
Jan 4, 10 PM $ 0.000202
+0.00%
$ 182,320 $ 1,924
Jan 3, 5 PM $ 0.000197
+0.19%
$ 177,784 $ 25
Jan 3, 8 AM $ 0.000198
+0.00%
$ 179,507 $ 10,804
Jan 3, 6 AM $ 0.000203
+0.00%
$ 183,685 $ 10,063
Jan 2, 10 PM $ 0.000204
+0.00%
$ 184,810 $ 10,040
Jan 2, 9 PM $ 0.000204
+0.40%
$ 184,976 $ 9,999
Jan 2, 7 PM $ 0.000204
+0.00%
$ 184,397 $ 9,887
Jan 2, 6 PM $ 0.000198
+0.00%
$ 179,081 $ 8,301
Jan 2, 5 PM $ 0.000199
+4.67%
$ 179,842 $ 8,299