cliza Historical Data

CLIZA Page 16
Download
Date Close Price change Market cap Trading volume
Jan 2, 4 PM $ 0.000191
+0.00%
$ 172,460 $ 6,195
Jan 2, 3 PM $ 0.000192
+1.87%
$ 173,404 $ 4,339
Jan 2, 1 AM $ 0.000185
+0.00%
$ 165,499 $ 10,154
Jan 1, 9 AM $ 0.000188
+0.07%
$ -- $ 8,961
Jan 1, 8 AM $ 0.000188
+0.02%
$ 168,169 $ 8,894
Jan 1, 7 AM $ 0.000188
+0.00%
$ 168,379 $ 8,705
Dec 31, 10 PM $ 0.000191
+0.00%
$ 170,821 $ 8,125
Dec 31, 5 AM $ 0.000192
+0.00%
$ 171,983 $ 7,660
Dec 31, 1 AM $ 0.000194
+0.00%
$ 173,386 $ 7,111
Dec 30, 2 PM $ 0.000195
+0.00%
$ 174,249 $ 6,887
Dec 30, 1 PM $ 0.000194
+0.00%
$ 174,112 $ 6,915
Dec 30, 7 AM $ 0.000192
+0.11%
$ 172,181 $ 6,771
Dec 29, 8 PM $ 0.000197
-0.05%
$ 176,176 $ 5,481
Dec 29, 9 AM $ 0.000202
-0.24%
$ 180,900 $ 5,428
Dec 29, 8 AM $ 0.0002
-1.14%
$ 179,465 $ 5,020
Dec 28, 1 PM $ 0.000198
+0.00%
$ -- $ 4,371
Dec 28, 12 PM $ 0.000198
-0.08%
$ 177,160 $ 4,376
Dec 28, 11 AM $ 0.000198
+0.00%
$ 177,193 $ 4,380
Dec 28, 10 AM $ 0.000198
+0.00%
$ 177,087 $ 4,375
Dec 27, 1 PM $ 0.000199
+0.00%
$ 178,121 $ 3,873
Dec 27, 12 PM $ 0.000199
+0.00%
$ 178,544 $ 3,759
Dec 26, 8 AM $ 0.000202
+0.00%
$ 181,230 $ 3,558
Dec 26, 3 AM $ 0.000203
+0.00%
$ 181,953 $ 3,567
Dec 24, 8 AM $ 0.0002
+0.00%
$ 179,499 $ 3,451
Dec 24, 4 AM $ 0.000201
+0.00%
$ 180,062 $ 3,376
Dec 24, 3 AM $ 0.000203
+0.00%
$ -- $ 2,888
Dec 23, 6 PM $ 0.000202
+0.00%
$ 181,123 $ 2,872
Dec 23, 3 AM $ 0.000207
+0.00%
$ 185,832 $ 2,597
Dec 22, 6 PM $ 0.00021
+0.00%
$ 188,051 $ 2,623
Dec 22, 4 PM $ 0.000212
+0.35%
$ 189,578 $ 2,625
Dec 22, 12 PM $ 0.000211
+0.00%
$ 189,397 $ 2,617
Dec 22, 11 AM $ 0.000213
+0.00%
$ 190,431 $ 2,282
Dec 22, 2 AM $ 0.000211
+0.00%
$ 188,563 $ 2,008
Dec 22, 1 AM $ 0.000213
+0.00%
$ 190,972 $ 1,820
Dec 21, 6 PM $ 0.00021
+0.00%
$ 187,834 $ 1,691
Dec 21, 5 PM $ 0.00021
-0.01%
$ 187,666 $ 1,695
Dec 21, 8 AM $ 0.00021
+0.00%
$ 188,038 $ 1,595
Dec 21, 1 AM $ 0.00021
+0.07%
$ 188,278 $ 1,487
Dec 20, 6 PM $ 0.000209
+0.00%
$ 187,494 $ 1,332
Dec 20, 4 PM $ 0.000209
+0.00%
$ 187,599 $ 1,311
Dec 20, 3 PM $ 0.00021
+0.15%
$ 187,674 $ 1,200
Dec 20, 10 AM $ 0.000209
+0.00%
$ 187,324 $ 1,092
Dec 20, 7 AM $ 0.000209
-0.04%
$ 186,886 $ 1,000
Dec 20, 1 AM $ 0.000209
+0.00%
$ 187,378 $ 784
Dec 19, 10 PM $ 0.000209
+0.00%
$ 187,099 $ 592
Dec 19, 1 PM $ 0.000208
+0.12%
$ 186,194 $ 488
Dec 19, 9 AM $ 0.000207
+0.00%
$ 184,977 $ 20,832
Dec 18, 8 PM $ 0.000195
-0.20%
$ 174,610 $ 19,597
Dec 18, 2 PM $ 0.000208
+3.12%
$ 186,580 $ 20,736
Dec 18, 1 PM $ 0.0002
+0.00%
$ 179,418 $ 20,490