cliza Historical Data

CLIZA Page 17
Download
Date Close Price change Market cap Trading volume
Dec 18, 12 PM $ 0.0002
+0.41%
$ 179,575 $ 20,300
Dec 18, 7 AM $ 0.000197
+0.00%
$ 176,851 $ 19,834
Dec 18, 5 AM $ 0.000198
+0.00%
$ 177,045 $ 19,838
Dec 18, 4 AM $ 0.000197
+0.00%
$ 176,695 $ 19,861
Dec 18, 1 AM $ 0.0002
+0.00%
$ 179,490 $ 19,058
Dec 17, 11 PM $ 0.000201
+0.00%
$ 180,465 $ 18,768
Dec 17, 9 PM $ 0.000203
+0.18%
$ 181,454 $ 18,307
Dec 17, 1 PM $ 0.00021
+0.00%
$ 188,023 $ 19,039
Dec 17, 3 AM $ 0.000212
+0.00%
$ 189,686 $ 19,066
Dec 17, 2 AM $ 0.000213
+0.00%
$ 190,838 $ 18,949
Dec 16, 9 PM $ 0.000212
+0.04%
$ 189,649 $ 18,851
Dec 16, 4 PM $ 0.000212
+0.00%
$ 190,129 $ 18,845
Dec 16, 3 PM $ 0.000211
-0.04%
$ 189,015 $ 18,810
Dec 16, 1 PM $ 0.000212
-0.14%
$ 190,130 $ 18,774
Dec 16, 12 PM $ 0.000213
+0.00%
$ 190,807 $ 18,799
Dec 16, 9 AM $ 0.00022
+0.00%
$ 197,300 $ 16,430
Dec 15, 6 PM $ 0.000221
-1.34%
$ 198,007 $ 16,414
Dec 15, 3 PM $ 0.000229
+0.00%
$ 205,297 $ 16,937
Dec 15, 11 AM $ 0.000238
+0.00%
$ 213,138 $ 17,564
Dec 15, 9 AM $ 0.000238
+0.00%
$ 213,470 $ 16,917
Dec 15, 8 AM $ 0.000238
+0.00%
$ 213,557 $ 16,851
Dec 15, 7 AM $ 0.00024
+0.38%
$ 215,086 $ 16,419
Dec 14, 9 PM $ 0.000237
+0.00%
$ 212,096 $ 15,647
Dec 14, 8 PM $ 0.000239
+0.00%
$ 213,889 $ 15,460
Dec 14, 6 AM $ 0.000245
+0.00%
$ 219,469 $ 14,404
Dec 14, 5 AM $ 0.000245
-0.29%
$ 219,363 $ 14,391
Dec 14, 4 AM $ 0.000246
+0.00%
$ 220,003 $ 14,124
Dec 14, 12 AM $ 0.000245
+0.00%
$ -- $ 13,974
Dec 13, 4 PM $ 0.000245
+0.00%
$ 219,321 $ 13,824
Dec 12, 6 PM $ 0.00024
-0.14%
$ 215,333 $ 13,422
Dec 12, 5 PM $ 0.000243
+0.84%
$ 217,215 $ 13,422
Dec 12, 3 PM $ 0.000253
+0.00%
$ 226,858 $ 13,945
Dec 12, 2 PM $ 0.000254
+0.00%
$ 227,070 $ 14,026
Dec 12, 12 PM $ 0.000254
+0.00%
$ 227,599 $ 13,946
Dec 12, 10 AM $ 0.000255
+0.25%
$ 228,767 $ 13,935
Dec 12, 8 AM $ 0.000255
+0.00%
$ 228,313 $ 13,886
Dec 12, 7 AM $ 0.000255
-0.09%
$ 228,410 $ 13,865
Dec 12, 6 AM $ 0.000257
-2.62%
$ 230,187 $ 13,500
Dec 12, 5 AM $ 0.000264
+0.00%
$ 236,458 $ 10,820
Dec 12, 4 AM $ 0.000264
-0.53%
$ 236,278 $ 10,773
Dec 12, 2 AM $ 0.000266
+0.57%
$ 237,860 $ 10,556
Dec 12, 12 AM $ 0.000267
+0.00%
$ 238,941 $ 9,460
Dec 11, 11 PM $ 0.000266
-0.16%
$ 238,350 $ 9,332
Dec 11, 10 PM $ 0.000267
+0.00%
$ 239,055 $ 9,307
Dec 11, 5 PM $ 0.00026
-0.08%
$ 232,808 $ 8,759
Dec 11, 12 PM $ 0.000261
+0.00%
$ 234,123 $ 8,717
Dec 11, 7 AM $ 0.000263
+0.00%
$ 235,530 $ 8,586
Dec 11, 3 AM $ 0.000266
+0.00%
$ 238,347 $ 8,073
Dec 11, 1 AM $ 0.000271
+0.00%
$ 242,548 $ 8,236
Dec 10, 5 PM $ 0.00028
+0.00%
$ 250,427 $ 8,460