cliza Historical Data

CLIZA Page 18
Download
Date Close Price change Market cap Trading volume
Dec 10, 5 PM $ 0.00028
+0.00%
$ 250,427 $ 8,460
Dec 10, 4 PM $ 0.000276
+0.00%
$ 247,630 $ 8,270
Dec 10, 2 PM $ 0.000275
+0.00%
$ 246,015 $ 8,117
Dec 10, 1 PM $ 0.000274
+0.00%
$ 245,573 $ 8,103
Dec 10, 12 PM $ 0.000276
+0.00%
$ 247,607 $ 7,584
Dec 10, 10 AM $ 0.00028
+1.01%
$ 250,811 $ 7,594
Dec 10, 6 AM $ 0.000278
+0.00%
$ 248,563 $ 7,479
Dec 10, 4 AM $ 0.000279
+0.00%
$ 249,982 $ 6,939
Dec 10, 12 AM $ 0.00028
+0.00%
$ 250,575 $ 6,923
Dec 9, 11 PM $ 0.00028
+0.00%
$ 250,892 $ 6,924
Dec 9, 6 PM $ 0.000285
+0.00%
$ 254,919 $ 6,994
Dec 9, 2 PM $ 0.000262
+0.00%
$ 234,988 $ 6,422
Dec 9, 4 AM $ 0.000263
+0.00%
$ 235,900 $ 6,403
Dec 8, 11 PM $ 0.000265
-0.02%
$ 237,195 $ 6,145
Dec 8, 1 PM $ 0.000267
-0.04%
$ 238,696 $ 6,083
Dec 8, 11 AM $ 0.000271
+0.07%
$ 242,362 $ 5,562
Dec 7, 7 PM $ 0.000273
+0.00%
$ 244,699 $ 4,243
Dec 7, 2 PM $ 0.000259
+0.00%
$ 231,553 $ 3,594
Dec 7, 10 AM $ 0.000267
+0.04%
$ 238,784 $ 3,663
Dec 7, 5 AM $ 0.000269
-0.03%
$ 241,260 $ 3,346
Dec 7, 3 AM $ 0.000271
+0.00%
$ 242,872 $ 3,134
Dec 7, 1 AM $ 0.00027
+0.00%
$ 242,185 $ 3,125
Dec 7, 12 AM $ 0.000272
+0.00%
$ 243,517 $ 2,810
Dec 6, 10 AM $ 0.000269
+0.00%
$ 241,076 $ 2,453
Dec 6, 7 AM $ 0.000269
+0.00%
$ 240,943 $ 2,277
Dec 6, 6 AM $ 0.000268
+0.00%
$ -- $ 2,134
Dec 5, 6 PM $ 0.00026
+0.00%
$ 233,288 $ 884
Dec 5, 11 AM $ 0.000271
+0.00%
$ 243,030 $ 912
Dec 5, 4 AM $ 0.000274
+0.00%
$ 245,462 $ 22,846
Dec 5, 3 AM $ 0.000275
+0.00%
$ 246,027 $ 22,694
Dec 5, 2 AM $ 0.000275
+0.00%
$ 246,505 $ 22,220
Dec 5, 1 AM $ 0.000275
+0.00%
$ 246,145 $ 22,228
Dec 4, 3 PM $ 0.000279
+0.00%
$ 249,678 $ 21,932
Dec 3, 11 PM $ 0.000283
+1.04%
$ 253,088 $ 21,426
Dec 3, 8 PM $ 0.000275
+0.00%
$ 246,673 $ 20,793
Dec 3, 7 PM $ 0.000277
+0.00%
$ 247,864 $ 20,712
Dec 3, 5 PM $ 0.000274
+0.00%
$ 245,102 $ 20,543
Dec 3, 4 PM $ 0.000275
+0.00%
$ 246,052 $ 19,984
Dec 3, 2 PM $ 0.000273
+0.00%
$ 244,080 $ 19,510
Dec 3, 11 AM $ 0.000274
+0.00%
$ 245,573 $ 18,945
Dec 3, 7 AM $ 0.000274
-0.56%
$ 245,762 $ 18,572
Dec 3, 6 AM $ 0.000277
+0.65%
$ 248,383 $ 18,615
Dec 3, 2 AM $ 0.000278
+0.00%
$ 249,281 $ 17,471
Dec 3, 1 AM $ 0.000276
+0.13%
$ 246,955 $ 17,293
Dec 3, 12 AM $ 0.000275
+0.09%
$ 246,627 $ 17,254
Dec 2, 9 PM $ 0.000273
+0.00%
$ 244,142 $ 17,109
Dec 2, 5 PM $ 0.000279
+2.00%
$ 250,009 $ 16,127
Dec 2, 4 PM $ 0.000276
+2.48%
$ 247,249 $ 14,788
Dec 2, 3 PM $ 0.000263
+0.26%
$ 236,002 $ 13,372
Dec 2, 2 PM $ 0.000254
+0.00%
$ 227,922 $ 12,928