cliza Historical Data

CLIZA Page 19
Download
Date Close Price change Market cap Trading volume
Dec 2, 1 PM $ 0.000253
-0.22%
$ 226,595 $ 12,847
Dec 2, 12 PM $ 0.000253
+0.00%
$ 226,729 $ 12,800
Dec 2, 8 AM $ 0.000252
+0.00%
$ 225,491 $ 12,619
Dec 2, 5 AM $ 0.000254
+0.00%
$ 227,424 $ 12,146
Dec 2, 2 AM $ 0.000254
-0.06%
$ 227,774 $ 11,811
Dec 2, 1 AM $ 0.000255
+0.25%
$ 228,638 $ 11,752
Dec 1, 11 PM $ 0.000255
+0.37%
$ 228,675 $ 11,773
Dec 1, 10 PM $ 0.000255
+0.72%
$ 228,750 $ 11,615
Dec 1, 5 PM $ 0.000245
+0.00%
$ 219,780 $ 10,852
Dec 1, 4 PM $ 0.000246
+0.00%
$ 220,340 $ 10,572
Dec 1, 1 PM $ 0.000258
+0.16%
$ 231,287 $ 10,409
Dec 1, 11 AM $ 0.000262
+0.00%
$ 235,102 $ 9,897
Dec 1, 10 AM $ 0.000264
+0.16%
$ 236,025 $ 9,711
Dec 1, 6 AM $ 0.000264
+0.41%
$ 236,795 $ 9,113
Dec 1, 4 AM $ 0.000264
+0.00%
$ 236,779 $ 9,084
Dec 1, 1 AM $ 0.000263
+0.22%
$ 235,403 $ 8,436
Nov 30, 11 PM $ 0.000279
+0.00%
$ 250,292 $ 8,915
Nov 30, 8 PM $ 0.000284
+0.11%
$ 254,331 $ 8,226
Nov 30, 5 PM $ 0.000283
-0.74%
$ 253,748 $ 7,983
Nov 30, 4 PM $ 0.000284
+0.00%
$ 254,625 $ 7,867
Nov 30, 1 PM $ 0.000284
-0.92%
$ 254,741 $ 7,699
Nov 30, 11 AM $ 0.000286
-0.08%
$ 256,570 $ 6,836
Nov 30, 8 AM $ 0.000294
+0.00%
$ 262,963 $ 5,243
Nov 30, 7 AM $ 0.000293
-0.24%
$ 262,278 $ 5,200
Nov 30, 6 AM $ 0.000293
+0.00%
$ 262,167 $ 5,009
Nov 30, 3 AM $ 0.000295
+0.00%
$ 264,255 $ 4,938
Nov 29, 5 PM $ 0.000293
-0.31%
$ 262,533 $ 4,788
Nov 29, 4 PM $ 0.000295
+0.18%
$ 264,472 $ 4,512
Nov 29, 3 PM $ 0.000295
+0.00%
$ 264,211 $ 4,355
Nov 29, 6 AM $ 0.0003
+0.00%
$ -- $ 4,073
Nov 29, 2 AM $ 0.000301
+0.00%
$ 269,371 $ 4,078
Nov 28, 2 PM $ 0.000305
+0.00%
$ 273,505 $ 4,039
Nov 28, 12 PM $ 0.000301
+0.14%
$ 269,774 $ 3,973
Nov 28, 11 AM $ 0.000305
+0.00%
$ 272,968 $ 3,535
Nov 28, 9 AM $ 0.000305
+0.03%
$ 273,040 $ 3,558
Nov 28, 8 AM $ 0.000301
+0.00%
$ 269,522 $ 3,504
Nov 28, 7 AM $ 0.000301
+0.00%
$ 269,577 $ 3,429
Nov 28, 6 AM $ 0.000301
+0.00%
$ 269,652 $ 3,410
Nov 28, 3 AM $ 0.000301
-0.70%
$ 269,952 $ 2,770
Nov 27, 11 PM $ 0.000309
-0.31%
$ 275,019 $ 1,709
Nov 27, 10 PM $ 0.00031
-1.24%
$ 276,055 $ 1,098
Nov 27, 3 AM $ 0.000315
+0.00%
$ 280,699 $ 4,098
Nov 27, 2 AM $ 0.000315
+1.84%
$ 280,701 $ 4,106
Nov 26, 11 PM $ 0.000307
+0.00%
$ 273,515 $ 3,067
Nov 26, 10 PM $ 0.000306
+0.00%
$ 272,893 $ 3,052
Nov 26, 2 PM $ 0.000297
+0.30%
$ 264,581 $ 2,804
Nov 26, 1 PM $ 0.000296
+0.00%
$ 263,495 $ 2,485
Nov 26, 12 PM $ 0.000296
+0.00%
$ 263,472 $ 2,478
Nov 26, 11 AM $ 0.000297
+0.00%
$ 264,490 $ 2,485
Nov 26, 8 AM $ 0.000298
+0.00%
$ 265,837 $ 2,477