cliza Historical Data

CLIZA Page 2
Download
Date Close Price change Market cap Trading volume
Feb 27, 2026 $ 0.000271
-18.80%
$ 247,546 $ 39,179
Feb 26, 2026 $ 0.000349
+1.48%
$ -- $ 25
Feb 25, 2026 $ 0.000345
+15.91%
$ 315,501 $ 263,902
Feb 24, 2026 $ 0.000312
+1.29%
$ 285,792 $ 122,660
Feb 23, 2026 $ 0.000322
-30.28%
$ 294,305 $ 95,222
Feb 22, 2026 $ 0.000466
+39.38%
$ 425,883 $ 88,944
Feb 21, 2026 $ 0.000334
+10.80%
$ 305,327 $ 5,796
Feb 20, 2026 $ 0.000295
+10.73%
$ 269,546 $ 136,273
Feb 19, 2026 $ 0.00034
-7.43%
$ -- $ 108,141
Feb 18, 2026 $ 0.00026
+5.16%
$ -- $ 2,767
Feb 17, 2026 $ 0.000254
-0.44%
$ 232,792 $ 1,263
Feb 16, 2026 $ 0.000256
-0.29%
$ 234,171 $ 3,833
Feb 15, 2026 $ 0.000264
-0.38%
$ -- $ 1,423
Feb 14, 2026 $ 0.000265
-24.24%
$ 242,702 $ 29,467
Feb 13, 2026 $ 0.000336
+7.09%
$ 307,746 $ 8,204
Feb 12, 2026 $ 0.000311
+22.86%
$ 284,781 $ 20,537
Feb 11, 2026 $ 0.000254
-16.00%
$ 232,488 $ 8,218
Feb 10, 2026 $ 0.000302
+38.55%
$ 275,855 $ 17,950
Feb 9, 2026 $ 0.000231
+11.53%
$ -- $ 8,227
Feb 8, 2026 $ 0.000209
+9.10%
$ 191,137 $ 8,153
Feb 7, 2026 $ 0.000185
+0.00%
$ -- $ 3,342
Feb 6, 2026 $ 0.000183
+25.71%
$ 167,725 $ 9,256
Feb 5, 2026 $ 0.000151
-17.45%
$ 138,050 $ 14,391
Feb 4, 2026 $ 0.000176
-11.42%
$ 160,923 $ 1,341
Feb 3, 2026 $ 0.000197
-2.06%
$ 180,100 $ 4,457
Feb 2, 2026 $ 0.000216
+6.50%
$ -- $ 4,946
Feb 1, 2026 $ 0.000201
-21.26%
$ 181,885 $ 7,715
Jan 31, 2026 $ 0.000281
-15.79%
$ -- $ 53,316
Jan 30, 2026 $ 0.000293
+0.00%
$ -- $ 4,053
Jan 29, 2026 $ 0.000316
-2.68%
$ -- $ 1,329
Jan 28, 2026 $ 0.000323
+9.17%
$ 292,271 $ 21,984
Jan 27, 2026 $ 0.000291
+12.96%
$ 262,967 $ 14,143
Jan 25, 2026 $ 0.000241
-2.14%
$ 218,479 $ 5,964
Jan 24, 2026 $ 0.000248
+0.56%
$ -- $ 343
Jan 23, 2026 $ 0.000249
-5.71%
$ 225,304 $ 2,689
Jan 19, 2026 $ 0.000293
-5.90%
$ -- $ 3,997
Jan 18, 2026 $ 0.000321
+5.14%
$ 290,166 $ 15,693
Jan 17, 2026 $ 0.000305
+4.29%
$ 276,214 $ 102,730
Jan 16, 2026 $ 0.000293
+1.18%
$ 264,643 $ 55,074
Jan 15, 2026 $ 0.000289
-1.61%
$ 261,250 $ 21,722
Jan 14, 2026 $ 0.000313
-8.53%
$ 283,183 $ 65,905
Jan 13, 2026 $ 0.000303
-6.54%
$ 274,336 $ 83,129
Jan 12, 2026 $ 0.000324
+56.25%
$ 293,451 $ 491,125
Jan 11, 2026 $ 0.000209
+0.27%
$ 188,645 $ 6,830
Jan 10, 2026 $ 0.000207
-0.68%
$ 187,104 $ 6,205
Jan 9, 2026 $ 0.000213
-0.24%
$ 192,801 $ 4,552
Jan 8, 2026 $ 0.000215
-0.97%
$ 194,858 $ 4,462
Jan 7, 2026 $ 0.000222
-3.97%
$ -- $ 20,730
Jan 6, 2026 $ 0.000238
+12.87%
$ 215,040 $ 57,829
Jan 5, 2026 $ 0.000212
+3.25%
$ 192,044 $ 383