cliza Historical Data

CLIZA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 30 $ 0.000899
-15.15%
$ 912,073 $ 2.34 million
Jun 23 $ 0.00113
+11.33%
$ 1.09 million $ 2.5 million
Jun 16 $ 0.000983
-1.93%
$ 1.01 million $ 2.05 million
Jun 9 $ 0.00112
+2.96%
$ 994,022 $ 2.26 million
Jun 2 $ 0.000858
+19.01%
$ 1.09 million $ 1.81 million
May 26 $ 0.000721
-11.08%
$ 720,809 $ 1.86 million
May 19 $ 0.000805
-17.53%
$ 810,651 $ 1.61 million
May 12 $ 0.000932
-33.07%
$ 969,085 $ 2.08 million
May 5 $ 0.00153
+0.15%
$ 1.39 million $ 1.84 million
Apr 28 $ 0.00166
-31.63%
$ 1.53 million $ 2.65 million
Apr 21 $ 0.00243
+7.18%
$ 2.43 million $ 7.6 million
Apr 14 $ 0.00207
+2.17%
$ 2.28 million $ 2.07 million
Apr 7 $ 0.00231
+23.91%
$ 2.01 million $ 1.04 trillion
Mar 31 $ 0.002
-41.40%
$ 1.85 million $ 4.72 million
Mar 24 $ 0.00276
-29.87%
$ 3.41 million $ 6.69 million
Download