cliza Historical Data

CLIZA Page 2
Download
Date Close Price change Market cap Trading volume
Aug 18 $0.00133
-11.57%
$983,255 $2.47 million
Aug 11 $0.00151
+29.67%
$1.51 million $3.72 million
Aug 4 $0.00117
+13.11%
$1.16 million $2.39 million
Jul 28 $0.000985
-0.15%
$1.03 million $2.55 million
Jul 21 $0.000948
+2.35%
$984,007 $2.35 million
Jul 14 $0.000879
+2.17%
$930,878 $2.39 million
Jul 7 $0.000872
-4.40%
$860,911 $2.24 million
Jun 30 $0.000899
-15.15%
$912,073 $2.34 million
Jun 23 $0.00113
+11.33%
$1.09 million $2.5 million
Jun 16 $0.000983
-1.93%
$1.01 million $2.05 million
Jun 9 $0.00112
+2.96%
$994,022 $2.26 million
Jun 2 $0.000858
+19.01%
$1.09 million $1.81 million
May 26 $0.000721
-11.08%
$720,809 $1.86 million
May 19 $0.000805
-17.53%
$810,651 $1.61 million
May 12 $0.000932
-33.07%
$969,085 $2.08 million
May 5 $0.00153
+0.15%
$1.39 million $1.84 million
Apr 28 $0.00166
-31.63%
$1.53 million $2.65 million
Apr 21 $0.00243
+7.18%
$2.43 million $7.6 million
Apr 14 $0.00207
+2.17%
$2.28 million $2.07 million
Apr 7 $0.00231
+23.91%
$2.01 million $1.04 trillion
Mar 31 $0.002
-41.40%
$1.85 million $4.72 million
Mar 24 $0.00276
-29.87%
$3.41 million $6.69 million
Download