cliza Historical Data

CLIZA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 0.00166
-31.63%
$ 1.53 million $ 2.65 million
Apr 21 $ 0.00243
+7.18%
$ 2.43 million $ 7.6 million
Apr 14 $ 0.00207
+2.17%
$ 2.28 million $ 2.07 million
Apr 7 $ 0.00231
+23.91%
$ 2.01 million $ 1.04 trillion
Mar 31 $ 0.002
-41.40%
$ 1.85 million $ 4.72 million
Mar 24 $ 0.00276
-29.87%
$ 3.41 million $ 6.69 million
Download