cliza Historical Data

CLIZA Page 20
Download
Date Close Price change Market cap Trading volume
Nov 26, 7 AM $ 0.0003
+0.00%
$ 266,878 $ 2,489
Nov 26, 6 AM $ 0.000301
+0.00%
$ 267,850 $ 2,459
Nov 26, 5 AM $ 0.000299
+0.27%
$ 266,350 $ 2,442
Nov 26, 4 AM $ 0.000301
+0.00%
$ 268,398 $ 2,435
Nov 26, 3 AM $ 0.000302
+0.00%
$ 269,038 $ 2,461
Nov 26, 2 AM $ 0.000302
+0.00%
$ 269,059 $ 2,455
Nov 26, 1 AM $ 0.000302
+0.00%
$ -- $ 2,420
Nov 26, 12 AM $ 0.000302
+0.00%
$ -- $ 2,424
Nov 25, 11 PM $ 0.000298
+0.00%
$ 265,456 $ 2,428
Nov 25, 10 PM $ 0.000297
+0.00%
$ 264,355 $ 2,393
Nov 25, 7 PM $ 0.000296
+0.00%
$ 263,349 $ 2,376
Nov 25, 6 PM $ 0.000301
+0.00%
$ 268,101 $ 2,398
Nov 25, 5 PM $ 0.000301
+0.00%
$ 268,334 $ 1,786
Nov 25, 9 AM $ 0.000297
-0.39%
$ 264,439 $ 1,449
Nov 25, 7 AM $ 0.000302
+0.00%
$ 269,359 $ 964
Nov 25, 6 AM $ 0.000303
+0.00%
$ 269,737 $ 961
Nov 25, 5 AM $ 0.000304
+0.57%
$ 271,174 $ 928
Nov 25, 4 AM $ 0.000302
+0.19%
$ 269,326 $ 914
Nov 24, 11 PM $ 0.000309
+0.00%
$ 275,050 $ 669
Nov 24, 7 PM $ 0.000306
+0.00%
$ 272,211 $ 672
Nov 24, 6 PM $ 0.000306
-0.86%
$ 272,229 $ 367
Nov 24, 5 PM $ 0.000298
+0.00%
$ 265,049 $ 333
Nov 24, 2 PM $ 0.000295
+0.00%
$ 262,554 $ 325
Nov 24, 5 AM $ 0.000295
+0.00%
$ 262,566 $ 27,180
Nov 24, 1 AM $ 0.000291
+0.00%
$ 259,027 $ 26,428
Nov 24, 12 AM $ 0.000291
-0.67%
$ 259,014 $ 26,330
Nov 23, 11 PM $ 0.000296
+0.00%
$ 263,800 $ 26,501
Nov 23, 10 PM $ 0.000296
+0.00%
$ 263,805 $ 26,809
Nov 23, 9 PM $ 0.000296
+0.19%
$ 263,263 $ 26,750
Nov 23, 8 PM $ 0.000295
-1.83%
$ 262,755 $ 25,666
Nov 23, 7 PM $ 0.000299
+0.00%
$ 266,316 $ 25,683
Nov 23, 4 PM $ 0.0003
+0.31%
$ 267,069 $ 25,593
Nov 23, 3 PM $ 0.000298
+0.26%
$ 265,086 $ 25,309
Nov 23, 8 AM $ 0.000295
+0.64%
$ 263,016 $ 25,011
Nov 23, 7 AM $ 0.000295
-0.21%
$ 263,110 $ 24,813
Nov 23, 5 AM $ 0.000297
-0.38%
$ 264,172 $ 24,947
Nov 23, 1 AM $ 0.000293
-2.00%
$ 260,908 $ 24,640
Nov 23, 12 AM $ 0.000299
+0.00%
$ 266,208 $ 23,478
Nov 22, 10 PM $ 0.000295
-0.12%
$ 262,868 $ 23,019
Nov 22, 9 PM $ 0.000295
-0.16%
$ 262,610 $ 22,923
Nov 22, 7 PM $ 0.000296
+0.00%
$ 263,771 $ 22,960
Nov 22, 6 PM $ 0.000293
-0.13%
$ 261,080 $ 22,470
Nov 22, 5 PM $ 0.000293
-2.78%
$ 261,208 $ 22,166
Nov 22, 4 PM $ 0.000301
+0.00%
$ 268,150 $ 20,381
Nov 22, 2 PM $ 0.000301
+1.22%
$ 268,395 $ 20,304
Nov 22, 12 PM $ 0.000297
+0.02%
$ 264,644 $ 19,693
Nov 22, 10 AM $ 0.000306
-0.67%
$ 272,451 $ 17,903
Nov 22, 9 AM $ 0.000308
+2.44%
$ 273,944 $ 18,036
Nov 22, 8 AM $ 0.0003
+0.00%
$ 267,046 $ 15,980
Nov 22, 7 AM $ 0.000299
+0.00%
$ 266,755 $ 15,977