cliza Historical Data

CLIZA Page 20

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Dec 3, 1 AM	$ 0.000276	+0.13%	$ 246,955	$ 17,293
Dec 3, 12 AM	$ 0.000275	+0.09%	$ 246,627	$ 17,254
Dec 2, 9 PM	$ 0.000273	+0.00%	$ 244,142	$ 17,109
Dec 2, 5 PM	$ 0.000279	+2.00%	$ 250,009	$ 16,127
Dec 2, 4 PM	$ 0.000276	+2.48%	$ 247,249	$ 14,788
Dec 2, 3 PM	$ 0.000263	+0.26%	$ 236,002	$ 13,372
Dec 2, 2 PM	$ 0.000254	+0.00%	$ 227,922	$ 12,928
Dec 2, 1 PM	$ 0.000253	-0.22%	$ 226,595	$ 12,847
Dec 2, 12 PM	$ 0.000253	+0.00%	$ 226,729	$ 12,800
Dec 2, 8 AM	$ 0.000252	+0.00%	$ 225,491	$ 12,619
Dec 2, 5 AM	$ 0.000254	+0.00%	$ 227,424	$ 12,146
Dec 2, 2 AM	$ 0.000254	-0.06%	$ 227,774	$ 11,811
Dec 2, 1 AM	$ 0.000255	+0.25%	$ 228,638	$ 11,752
Dec 1, 11 PM	$ 0.000255	+0.37%	$ 228,675	$ 11,773
Dec 1, 10 PM	$ 0.000255	+0.72%	$ 228,750	$ 11,615
Dec 1, 5 PM	$ 0.000245	+0.00%	$ 219,780	$ 10,852
Dec 1, 4 PM	$ 0.000246	+0.00%	$ 220,340	$ 10,572
Dec 1, 1 PM	$ 0.000258	+0.16%	$ 231,287	$ 10,409
Dec 1, 11 AM	$ 0.000262	+0.00%	$ 235,102	$ 9,897
Dec 1, 10 AM	$ 0.000264	+0.16%	$ 236,025	$ 9,711
Dec 1, 6 AM	$ 0.000264	+0.41%	$ 236,795	$ 9,113
Dec 1, 4 AM	$ 0.000264	+0.00%	$ 236,779	$ 9,084
Dec 1, 1 AM	$ 0.000263	+0.22%	$ 235,403	$ 8,436

Download