cliza Historical Data

CLIZA Page 21
Download
Date Close Price change Market cap Trading volume
Nov 22, 6 AM $ 0.000297
-0.18%
$ 264,962 $ 15,907
Nov 22, 5 AM $ 0.000297
+0.00%
$ 264,450 $ 15,793
Nov 22, 4 AM $ 0.000297
-1.62%
$ 264,448 $ 15,140
Nov 22, 3 AM $ 0.000302
+0.00%
$ 268,655 $ 15,231
Nov 22, 2 AM $ 0.000303
+0.00%
$ 269,638 $ 14,943
Nov 22, 1 AM $ 0.000305
+0.00%
$ 271,876 $ 14,975
Nov 21, 10 PM $ 0.000306
+0.00%
$ 272,315 $ 14,857
Nov 21, 8 PM $ 0.000302
-0.01%
$ 269,382 $ 14,529
Nov 21, 6 PM $ 0.000307
+4.36%
$ 273,253 $ 13,029
Nov 21, 4 PM $ 0.000291
-0.01%
$ 259,663 $ 12,728
Nov 21, 3 PM $ 0.000294
-1.89%
$ 261,773 $ 12,618
Nov 21, 2 PM $ 0.000301
-0.33%
$ 267,910 $ 12,112
Nov 21, 1 PM $ 0.000299
+0.00%
$ 266,569 $ 11,855
Nov 21, 12 PM $ 0.000293
-0.24%
$ 261,089 $ 11,407
Nov 21, 11 AM $ 0.000294
-2.09%
$ 262,069 $ 11,392
Nov 21, 10 AM $ 0.000299
-1.01%
$ 266,772 $ 10,385
Nov 21, 6 AM $ 0.000317
+0.01%
$ 282,345 $ 9,958
Nov 21, 4 AM $ 0.000317
-0.13%
$ 282,189 $ 9,938
Nov 21, 3 AM $ 0.000318
+0.20%
$ 282,863 $ 9,975
Nov 20, 11 PM $ 0.000333
+0.00%
$ 296,757 $ 8,485
Nov 20, 10 PM $ 0.000334
+0.76%
$ 297,962 $ 8,512
Nov 20, 9 PM $ 0.000338
+0.00%
$ 301,110 $ 7,223
Nov 20, 8 PM $ 0.000332
+0.15%
$ 295,546 $ 6,726
Nov 20, 7 PM $ 0.000331
+1.27%
$ 295,221 $ 6,652
Nov 20, 6 PM $ 0.000328
+0.73%
$ 292,122 $ 6,262
Nov 20, 5 PM $ 0.000327
-3.31%
$ 291,035 $ 3,760
Nov 20, 4 PM $ 0.000338
-1.64%
$ 301,499 $ 1,790
Nov 20, 12 PM $ 0.00036
+0.45%
$ 320,368 $ 1,465
Nov 20, 11 AM $ 0.000358
+0.00%
$ 318,839 $ 945
Nov 20, 2 AM $ 0.000364
+0.00%
$ 324,627 $ 3,596
Nov 19, 6 PM $ 0.00035
+0.00%
$ 312,210 $ 564
Nov 19, 5 PM $ 0.000349
-0.63%
$ 310,896 $ 282
Nov 19, 2 PM $ 0.00037
+0.00%
$ 329,420 $ 284
Nov 19, 1 PM $ 0.00037
+0.00%
$ 329,810 $ 288
Nov 19, 8 AM $ 0.000369
+0.13%
$ 328,616 $ 131
Nov 19, 7 AM $ 0.000368
+1.64%
$ 328,198 $ 1
Nov 19, 6 AM $ 0.000359
+1.01%
$ 319,984 $ 2.23 million
Nov 19, 5 AM $ 0.000356
-5.82%
$ 316,823 $ 2.2 million
Nov 18, 4 PM $ 0.000391
+0.00%
$ 347,937 $ 2.3 million
Nov 18, 3 PM $ 0.000391
+1.27%
$ 348,083 $ 2.28 million
Nov 18, 11 AM $ 0.000376
+0.00%
$ 334,558 $ 2.24 million
Nov 18, 10 AM $ 0.000376
+0.49%
$ 334,743 $ 2.24 million
Nov 18, 9 AM $ 0.000376
+0.00%
$ 334,850 $ 2.23 million
Nov 18, 7 AM $ 0.000367
+0.00%
$ 326,915 $ 2.18 million
Nov 18, 6 AM $ 0.00037
-0.22%
$ 329,436 $ 2.19 million
Nov 18, 5 AM $ 0.000373
-0.34%
$ 332,031 $ 2.21 million
Nov 18, 4 AM $ 0.000375
+0.00%
$ 333,638 $ 2.2 million
Nov 18, 1 AM $ 0.000378
+0.14%
$ 337,081 $ 2.22 million
Nov 18, 12 AM $ 0.000378
+3.51%
$ 336,892 $ 2.22 million
Nov 17, 10 PM $ 0.000366
+0.00%
$ 326,354 $ 2.2 million