cliza Historical Data

CLIZA Page 22
Download
Date Close Price change Market cap Trading volume
Nov 17, 9 PM $ 0.000366
+0.71%
$ 325,995 $ 2.21 million
Nov 17, 8 PM $ 0.000364
-1.04%
$ 324,110 $ 2.18 million
Nov 17, 6 PM $ 0.000376
-1.93%
$ 334,998 $ 2.23 million
Nov 17, 5 PM $ 0.000386
+0.00%
$ 343,421 $ 2.27 million
Nov 17, 3 PM $ 0.000388
-2.42%
$ 346,087 $ 2.3 million
Nov 17, 1 PM $ 0.000392
-1.27%
$ 349,424 $ 2.3 million
Nov 17, 12 PM $ 0.000399
+0.00%
$ 355,637 $ 2.33 million
Nov 17, 11 AM $ 0.000399
+0.00%
$ 355,546 $ 2.34 million
Nov 17, 10 AM $ 0.000398
-0.03%
$ 354,295 $ 2.34 million
Nov 17, 9 AM $ 0.000398
+0.01%
$ 354,572 $ 2.33 million
Nov 17, 8 AM $ 0.000393
+0.00%
$ 350,069 $ 2.33 million
Nov 17, 7 AM $ 0.000392
+0.00%
$ 349,324 $ 2.33 million
Nov 17, 5 AM $ 0.000391
-0.22%
$ 348,525 $ 2.32 million
Nov 17, 1 AM $ 0.000383
+0.62%
$ 341,253 $ 2.29 million
Nov 17, 12 AM $ 0.000378
+0.06%
$ 337,032 $ 2.27 million
Nov 16, 11 PM $ 0.000378
+0.00%
$ 336,719 $ 2.26 million
Nov 16, 9 PM $ 0.000373
-1.20%
$ 332,324 $ 2.24 million
Nov 16, 8 PM $ 0.000377
+0.07%
$ 335,661 $ 2.27 million
Nov 16, 7 PM $ 0.000377
-2.40%
$ 335,418 $ 2.26 million
Nov 16, 5 PM $ 0.000382
+0.19%
$ 340,619 $ 2.23 million
Nov 16, 4 PM $ 0.000383
-1.28%
$ 341,225 $ 2.24 million
Nov 16, 3 PM $ 0.000395
+0.00%
$ 351,627 $ 2.28 million
Nov 16, 2 PM $ 0.000413
-0.37%
$ 368,309 $ 2.3 million
Nov 16, 10 AM $ 0.000424
-0.06%
$ 377,600 $ 2.35 million
Nov 16, 9 AM $ 0.000422
-0.35%
$ 375,966 $ 2.36 million
Nov 16, 7 AM $ 0.000422
-0.35%
$ 375,715 $ 2.33 million
Nov 16, 6 AM $ 0.000423
+0.00%
$ 376,669 $ 2.34 million
Nov 16, 4 AM $ 0.000424
+0.00%
$ 377,313 $ 2.33 million
Nov 16, 3 AM $ 0.000418
+0.00%
$ 372,268 $ 2.32 million
Nov 16, 2 AM $ 0.000412
+0.21%
$ 366,639 $ 2.29 million
Nov 16, 1 AM $ 0.000413
-0.16%
$ 368,211 $ 2.28 million
Nov 15, 9 PM $ 0.000416
+0.00%
$ 370,195 $ 2.31 million
Nov 15, 7 PM $ 0.000417
+0.29%
$ 371,474 $ 2.32 million
Nov 15, 3 PM $ 0.00041
+0.14%
$ 365,474 $ 2.31 million
Nov 15, 2 PM $ 0.000411
+0.52%
$ 366,287 $ 2.31 million
Nov 15, 1 PM $ 0.00041
-0.03%
$ 365,069 $ 2.3 million
Nov 15, 11 AM $ 0.000408
+0.01%
$ 363,757 $ 2.29 million
Nov 15, 10 AM $ 0.000404
-0.42%
$ 359,966 $ 2.3 million
Nov 15, 6 AM $ 0.000409
+0.03%
$ 364,051 $ 2.31 million
Nov 14, 10 PM $ 0.000418
+0.00%
$ 371,940 $ 2.3 million
Nov 14, 9 PM $ 0.000416
-0.88%
$ 370,205 $ 2.3 million
Nov 14, 3 PM $ 0.000415
+0.00%
$ 369,857 $ 2.31 million
Nov 14, 2 PM $ 0.000411
+2.75%
$ 366,129 $ 2.32 million
Nov 14, 1 PM $ 0.000405
+1.24%
$ 360,450 $ 2.24 million
Nov 14, 10 AM $ 0.000418
-0.52%
$ 372,288 $ 2.31 million
Nov 14, 9 AM $ 0.000423
-0.08%
$ 376,854 $ 2.3 million
Nov 14, 8 AM $ 0.000425
-0.54%
$ 377,265 $ 2.31 million
Nov 14, 7 AM $ 0.000425
-0.06%
$ 377,443 $ 2.34 million
Nov 14, 6 AM $ 0.000423
-0.84%
$ 376,213 $ 2.29 million
Nov 14, 5 AM $ 0.000423
-3.70%
$ 376,010 $ 2.31 million