cliza Historical Data

CLIZA Page 23
Download
Date Close Price change Market cap Trading volume
Nov 14, 4 AM $ 0.000439
+0.00%
$ 390,508 $ 2.32 million
Nov 14, 3 AM $ 0.000439
-0.09%
$ 389,908 $ 2.34 million
Nov 14, 2 AM $ 0.00044
-1.89%
$ 390,651 $ 2.34 million
Nov 14, 12 AM $ 0.000451
-4.33%
$ 401,050 $ 2.32 million
Nov 13, 11 PM $ 0.000468
+0.00%
$ 415,627 $ 2.35 million
Nov 13, 10 PM $ 0.000467
+1.39%
$ 415,253 $ 2.33 million
Nov 13, 8 PM $ 0.000461
-0.95%
$ 409,890 $ 2.3 million
Nov 13, 7 PM $ 0.000472
-0.39%
$ 419,123 $ 2.31 million
Nov 13, 6 PM $ 0.000475
+0.00%
$ 421,669 $ 2.32 million
Nov 13, 5 PM $ 0.000488
-0.89%
$ 433,703 $ 2.39 million
Nov 13, 4 PM $ 0.000492
+0.00%
$ 437,476 $ 2.41 million
Nov 13, 3 PM $ 0.000509
-0.59%
$ 451,916 $ 2.45 million
Nov 13, 2 PM $ 0.000513
+0.42%
$ 455,439 $ 2.49 million
Nov 13, 1 PM $ 0.000511
-1.07%
$ 453,722 $ 2.48 million
Nov 13, 12 PM $ 0.000527
-0.33%
$ 468,644 $ 2.52 million
Nov 13, 11 AM $ 0.000528
+0.00%
$ 469,594 $ 2.52 million
Nov 13, 10 AM $ 0.00053
+0.00%
$ 470,899 $ 2.52 million
Nov 13, 6 AM $ 0.000536
+2.25%
$ 475,830 $ 2.54 million
Nov 12, 3 PM $ 0.00051
-0.07%
$ 453,584 $ 2.5 million
Nov 12, 1 PM $ 0.00052
+0.42%
$ 461,920 $ 2.55 million
Nov 12, 12 PM $ 0.000518
-2.12%
$ 459,889 $ 2.53 million
Nov 12, 11 AM $ 0.00053
-0.42%
$ 470,827 $ 2.52 million
Nov 12, 10 AM $ 0.00053
+4.15%
$ 471,205 $ 2.51 million
Nov 12, 9 AM $ 0.000509
+0.42%
$ 452,502 $ 2.48 million
Nov 12, 8 AM $ 0.000506
+0.64%
$ 449,544 $ 2.47 million
Nov 12, 7 AM $ 0.000509
+0.00%
$ 452,267 $ 2.45 million
Nov 12, 4 AM $ 0.000511
+0.00%
$ 454,155 $ 2.44 million
Nov 12, 1 AM $ 0.000507
+0.00%
$ 450,663 $ 2.43 million
Nov 12, 12 AM $ 0.000506
+0.16%
$ 449,604 $ 2.43 million
Nov 11, 11 PM $ 0.000505
-0.50%
$ 448,698 $ 2.43 million
Nov 11, 10 PM $ 0.000509
+0.38%
$ 452,677 $ 2.44 million
Nov 11, 9 PM $ 0.000511
-0.47%
$ 453,759 $ 2.43 million
Nov 11, 8 PM $ 0.000515
+0.00%
$ 457,715 $ 2.45 million
Nov 11, 7 PM $ 0.000514
-0.49%
$ 456,412 $ 2.46 million
Nov 11, 6 PM $ 0.000516
-0.61%
$ 458,212 $ 2.46 million
Nov 11, 4 PM $ 0.000521
+0.00%
$ 463,254 $ 2.48 million
Nov 11, 3 PM $ 0.000521
-1.15%
$ 463,231 $ 2.47 million
Nov 11, 1 PM $ 0.000536
+0.00%
$ 476,658 $ 2.52 million
Nov 11, 12 PM $ 0.000545
+0.06%
$ 483,878 $ 2.54 million
Nov 11, 11 AM $ 0.000543
+0.50%
$ 482,812 $ 2.54 million
Nov 11, 9 AM $ 0.000541
+0.00%
$ 480,928 $ 2.53 million
Nov 11, 8 AM $ 0.00054
-1.17%
$ 479,791 $ 2.52 million
Nov 11, 7 AM $ 0.000547
-0.07%
$ 486,145 $ 2.51 million
Nov 11, 6 AM $ 0.000547
-1.26%
$ 486,194 $ 2.52 million
Nov 11, 5 AM $ 0.000555
-0.81%
$ 493,579 $ 2.52 million
Nov 11, 4 AM $ 0.00056
-0.66%
$ 497,507 $ 2.54 million
Nov 11, 3 AM $ 0.000563
+0.00%
$ 500,057 $ 2.56 million
Nov 11, 2 AM $ 0.000565
+0.00%
$ 502,140 $ 2.56 million
Nov 11, 1 AM $ 0.000556
+0.00%
$ 493,903 $ 2.54 million
Nov 11, 12 AM $ 0.000557
+0.00%
$ 495,217 $ 2.53 million