cliza Historical Data

CLIZA Page 24
Download
Date Close Price change Market cap Trading volume
Nov 10, 11 PM $ 0.000552
+0.00%
$ 490,064 $ 2.53 million
Nov 10, 9 PM $ 0.000553
+0.00%
$ 491,251 $ 2.51 million
Nov 10, 8 PM $ 0.00055
-0.25%
$ 488,606 $ 2.53 million
Nov 10, 7 PM $ 0.000547
+0.45%
$ 486,109 $ 2.53 million
Nov 10, 5 PM $ 0.000545
-0.42%
$ 483,825 $ 2.5 million
Nov 10, 4 PM $ 0.000547
-0.18%
$ 485,912 $ 2.49 million
Nov 10, 3 PM $ 0.000564
+0.00%
$ 501,408 $ 2.51 million
Nov 10, 2 PM $ 0.000565
-0.38%
$ 501,826 $ 2.55 million
Nov 10, 1 PM $ 0.000567
+0.64%
$ 504,063 $ 2.56 million
Nov 10, 12 PM $ 0.000566
+0.00%
$ 503,335 $ 2.54 million
Nov 10, 10 AM $ 0.000568
-0.10%
$ 505,070 $ 2.56 million
Nov 10, 9 AM $ 0.000567
+0.61%
$ 503,655 $ 2.56 million
Nov 10, 7 AM $ 0.000568
+0.38%
$ 504,961 $ 2.55 million
Nov 10, 6 AM $ 0.000579
-0.07%
$ 514,311 $ 2.55 million
Nov 10, 4 AM $ 0.000578
-0.06%
$ 513,496 $ 2.56 million
Nov 10, 2 AM $ 0.000579
-0.03%
$ 514,146 $ 2.57 million
Nov 10, 1 AM $ 0.000579
+0.91%
$ 514,238 $ 2.57 million
Nov 10, 12 AM $ 0.000573
+1.58%
$ 509,382 $ 2.56 million
Nov 9, 11 PM $ 0.000565
+0.87%
$ 501,615 $ 2.52 million
Nov 9, 10 PM $ 0.000557
+3.24%
$ 495,208 $ 2.53 million
Nov 9, 5 PM $ 0.000532
-0.26%
$ 472,618 $ 2.48 million
Nov 9, 4 PM $ 0.000532
-0.78%
$ 472,628 $ 2.48 million
Nov 9, 3 PM $ 0.000536
+0.42%
$ 476,596 $ 2.49 million
Nov 9, 2 PM $ 0.000525
+0.00%
$ 466,916 $ 2.48 million
Nov 9, 1 PM $ 0.000526
-0.28%
$ 467,143 $ 2.44 million
Nov 9, 12 PM $ 0.000527
+1.31%
$ 468,536 $ 2.43 million
Nov 9, 11 AM $ 0.000515
+0.00%
$ 457,805 $ 2.41 million
Nov 9, 10 AM $ 0.000516
-1.32%
$ 458,086 $ 2.39 million
Nov 9, 9 AM $ 0.000526
+0.37%
$ 466,943 $ 2.41 million
Nov 9, 8 AM $ 0.000524
+0.00%
$ 465,945 $ 2.4 million
Nov 9, 7 AM $ 0.000524
+0.29%
$ 463,771 $ 2.41 million
Nov 9, 6 AM $ 0.000521
-0.60%
$ 462,998 $ 2.4 million
Nov 9, 5 AM $ 0.000524
-0.13%
$ 465,843 $ 2.39 million
Nov 9, 3 AM $ 0.000522
-0.85%
$ 463,816 $ 2.37 million
Nov 9, 2 AM $ 0.00053
+0.00%
$ 470,672 $ 2.37 million
Nov 9, 12 AM $ 0.00053
+0.00%
$ 471,193 $ 2.39 million
Nov 8, 10 PM $ 0.000531
-0.15%
$ 471,614 $ 2.39 million
Nov 8, 9 PM $ 0.000533
+0.34%
$ 473,709 $ 2.39 million
Nov 8, 8 PM $ 0.000536
+0.00%
$ 475,846 $ 2.38 million
Nov 8, 7 PM $ 0.000539
+0.00%
$ 478,620 $ 2.37 million
Nov 8, 6 PM $ 0.000539
+0.00%
$ 478,494 $ 2.38 million
Nov 8, 5 PM $ 0.000535
+0.00%
$ 475,447 $ 2.37 million
Nov 8, 4 PM $ 0.000534
+1.96%
$ 474,113 $ 2.37 million
Nov 8, 3 PM $ 0.000524
+0.55%
$ 465,224 $ 2.39 million
Nov 8, 2 PM $ 0.000521
-0.30%
$ 463,027 $ 2.38 million
Nov 8, 1 PM $ 0.000524
-0.06%
$ 465,263 $ 2.38 million
Nov 8, 12 PM $ 0.000524
-4.16%
$ 465,628 $ 2.39 million
Nov 8, 10 AM $ 0.000549
+0.00%
$ 488,012 $ 2.41 million
Nov 8, 9 AM $ 0.00055
+0.00%
$ 488,523 $ 2.42 million
Nov 8, 8 AM $ 0.00055
+0.69%
$ 488,670 $ 2.42 million