cliza Historical Data

CLIZA Page 25
Download
Date Close Price change Market cap Trading volume
Nov 8, 7 AM $ 0.000546
+0.60%
$ 485,389 $ 2.42 million
Nov 8, 6 AM $ 0.000547
-0.33%
$ 485,954 $ 2.4 million
Nov 8, 5 AM $ 0.000555
-0.13%
$ 493,288 $ 2.41 million
Nov 8, 4 AM $ 0.000556
-1.67%
$ 493,927 $ 2.43 million
Nov 8, 3 AM $ 0.000566
-0.20%
$ 502,776 $ 2.42 million
Nov 8, 2 AM $ 0.000567
-0.92%
$ 504,002 $ 2.42 million
Nov 8, 1 AM $ 0.000573
+2.17%
$ 509,311 $ 2.4 million
Nov 8, 12 AM $ 0.000561
+0.95%
$ 495,983 $ 2.39 million
Nov 7, 11 PM $ 0.000557
-0.84%
$ 491,931 $ 2.4 million
Nov 7, 10 PM $ 0.000561
-0.58%
$ 495,742 $ 2.41 million
Nov 7, 9 PM $ 0.000564
-0.18%
$ 498,263 $ 2.42 million
Nov 7, 8 PM $ 0.000564
+0.45%
$ 498,261 $ 2.42 million
Nov 7, 7 PM $ 0.000554
+0.23%
$ 489,272 $ 2.4 million
Nov 7, 6 PM $ 0.000549
-5.47%
$ 485,457 $ 2.39 million
Nov 7, 5 PM $ 0.00058
+2.86%
$ 512,691 $ 2.35 million
Nov 7, 4 PM $ 0.000567
-4.07%
$ 500,873 $ 2.3 million
Nov 7, 3 PM $ 0.000588
-2.12%
$ 519,335 $ 2.29 million
Nov 7, 2 PM $ 0.0006
+8.39%
$ 530,006 $ 2.27 million
Nov 7, 1 PM $ 0.000551
-0.68%
$ 487,383 $ 2.24 million
Nov 7, 12 PM $ 0.000554
-1.62%
$ 490,018 $ 2.22 million
Nov 7, 11 AM $ 0.000563
-15.22%
$ 497,632 $ 2.23 million
Nov 7, 10 AM $ 0.000664
+1.59%
$ 587,223 $ 2.25 million
Nov 7, 9 AM $ 0.000659
-12.89%
$ 582,935 $ 2.24 million
Nov 7, 8 AM $ 0.000758
+20.25%
$ 670,067 $ 2.24 million
Nov 7, 7 AM $ 0.000641
+1.27%
$ 566,890 $ 2.18 million
Nov 7, 6 AM $ 0.000633
-0.09%
$ 559,732 $ 2.19 million
Nov 7, 5 AM $ 0.000634
+0.89%
$ 560,235 $ 2.19 million
Nov 7, 4 AM $ 0.000624
+0.23%
$ 551,852 $ 2.17 million
Nov 7, 3 AM $ 0.000623
-1.78%
$ 550,479 $ 2.18 million
Nov 7, 2 AM $ 0.000633
+0.63%
$ 559,193 $ 2.17 million
Nov 7, 1 AM $ 0.000624
-2.68%
$ 551,162 $ 2.16 million
Nov 7, 12 AM $ 0.000641
+7.11%
$ 566,512 $ 2.16 million
Nov 6, 11 PM $ 0.000596
+0.31%
$ 526,754 $ 2.14 million
Nov 6, 10 PM $ 0.000593
-0.74%
$ 524,348 $ 2.14 million
Nov 6, 9 PM $ 0.000597
+2.41%
$ 527,662 $ 2.16 million
Nov 6, 8 PM $ 0.000583
+13.29%
$ 515,048 $ 2.14 million
Nov 6, 7 PM $ 0.000514
-1.66%
$ 454,601 $ 2.13 million
Nov 6, 6 PM $ 0.000523
-0.45%
$ 462,634 $ 2.14 million
Nov 6, 5 PM $ 0.000523
+2.34%
$ 461,936 $ 2.14 million
Nov 6, 4 PM $ 0.000511
-0.64%
$ 451,457 $ 2.1 million
Nov 6, 3 PM $ 0.000512
-14.73%
$ 452,278 $ 2.12 million
Nov 6, 2 PM $ 0.0006
-0.51%
$ 530,339 $ 2.1 million
Nov 6, 1 PM $ 0.000604
+14.81%
$ 533,887 $ 2.09 million
Nov 6, 12 PM $ 0.000532
+0.37%
$ 470,260 $ 1.96 million
Nov 6, 11 AM $ 0.00053
+0.00%
$ 468,757 $ 1.97 million
Nov 6, 10 AM $ 0.000542
+2.66%
$ 478,825 $ 1.96 million
Nov 6, 8 AM $ 0.000529
+0.13%
$ 467,954 $ 1.95 million
Nov 6, 7 AM $ 0.000529
-0.22%
$ 467,348 $ 1.95 million
Nov 6, 6 AM $ 0.00053
-0.45%
$ 468,549 $ 1.95 million
Nov 6, 5 AM $ 0.000541
-0.20%
$ 478,576 $ 1.95 million