cliza Historical Data

CLIZA Page 26
Download
Date Close Price change Market cap Trading volume
Nov 6, 5 AM $ 0.000541
-0.20%
$ 478,576 $ 1.95 million
Nov 6, 4 AM $ 0.000527
+0.00%
$ 465,400 $ 1.99 million
Nov 6, 2 AM $ 0.000519
+0.12%
$ 459,190 $ 1.96 million
Nov 6, 12 AM $ 0.000519
-0.89%
$ 458,586 $ 1.96 million
Nov 5, 11 PM $ 0.00052
+4.58%
$ 459,522 $ 1.97 million
Nov 5, 10 PM $ 0.000493
+0.00%
$ 436,098 $ 1.97 million
Nov 5, 9 PM $ 0.000493
-0.19%
$ 435,829 $ 1.98 million
Nov 5, 8 PM $ 0.000494
+1.00%
$ 436,509 $ 1.98 million
Nov 5, 7 PM $ 0.00049
-0.28%
$ 433,290 $ 1.98 million
Nov 5, 6 PM $ 0.00049
+0.65%
$ 433,318 $ 1.99 million
Nov 5, 4 PM $ 0.000479
-0.44%
$ 423,328 $ 1.97 million
Nov 5, 3 PM $ 0.000481
+0.76%
$ 425,522 $ 1.95 million
Nov 5, 2 PM $ 0.00048
+0.00%
$ 424,268 $ 1.92 million
Nov 5, 1 PM $ 0.000478
-0.44%
$ 422,686 $ 1.93 million
Nov 5, 12 PM $ 0.000477
+0.68%
$ 421,233 $ 1.92 million
Nov 5, 11 AM $ 0.000473
+0.55%
$ 418,337 $ 1.89 million
Nov 5, 10 AM $ 0.000481
-2.71%
$ 424,735 $ 1.88 million
Nov 5, 9 AM $ 0.000493
+0.00%
$ 435,553 $ 1.89 million
Nov 5, 8 AM $ 0.000497
-1.05%
$ 439,369 $ 1.89 million
Nov 5, 7 AM $ 0.000501
-0.15%
$ 442,677 $ 1.91 million
Nov 5, 6 AM $ 0.000501
+7.48%
$ 442,566 $ 1.9 million
Nov 5, 5 AM $ 0.000467
+1.24%
$ 412,878 $ 1.9 million
Nov 5, 4 AM $ 0.000461
+0.00%
$ -- $ 1.9 million
Nov 5, 3 AM $ 0.000462
+1.05%
$ 408,062 $ 1.9 million
Nov 5, 2 AM $ 0.000459
+10.16%
$ 405,285 $ 1.88 million
Nov 5, 1 AM $ 0.000414
-1.38%
$ 365,698 $ 1.82 million
Nov 5, 12 AM $ 0.000421
-1.34%
$ 372,468 $ 1.84 million
Nov 4, 11 PM $ 0.000426
+1.02%
$ 376,658 $ 1.87 million
Nov 4, 10 PM $ 0.000423
+2.45%
$ 373,984 $ 1.85 million
Nov 4, 9 PM $ 0.000409
-2.87%
$ 361,885 $ 1.8 million
Nov 4, 8 PM $ 0.000418
-3.61%
$ 369,312 $ 1.81 million
Nov 4, 7 PM $ 0.000435
-0.24%
$ 384,667 $ 1.86 million
Nov 4, 6 PM $ 0.000434
-3.38%
$ 383,216 $ 1.87 million
Nov 4, 5 PM $ 0.000462
-1.39%
$ 408,772 $ 1.93 million
Nov 4, 4 PM $ 0.000474
-1.77%
$ 419,408 $ 1.95 million
Nov 4, 3 PM $ 0.000489
+0.00%
$ 432,176 $ 2 million
Nov 4, 2 PM $ 0.000485
+0.00%
$ 428,974 $ 1.98 million
Nov 4, 1 PM $ 0.000485
+0.50%
$ 428,780 $ 1.99 million
Nov 4, 12 PM $ 0.000482
+0.79%
$ 425,672 $ 1.98 million
Nov 4, 11 AM $ 0.000477
+1.19%
$ 421,581 $ 1.99 million
Nov 4, 10 AM $ 0.000471
-2.74%
$ 416,579 $ 1.97 million
Nov 4, 9 AM $ 0.000487
-0.41%
$ 430,098 $ 1.97 million
Nov 4, 8 AM $ 0.000485
-4.51%
$ 428,341 $ 1.97 million
Nov 4, 7 AM $ 0.000502
-0.99%
$ 443,751 $ 1.97 million
Nov 4, 6 AM $ 0.000511
-0.35%
$ 451,723 $ 1.97 million
Nov 4, 5 AM $ 0.000513
-5.39%
$ 453,270 $ 1.97 million
Nov 4, 3 AM $ 0.00054
+0.00%
$ 477,324 $ 2.04 million
Nov 4, 2 AM $ 0.000542
+0.53%
$ 479,451 $ 2.04 million
Nov 4, 1 AM $ 0.000538
+0.00%
$ 475,424 $ 2.04 million
Nov 3, 11 PM $ 0.000527
+0.00%
$ 465,771 $ 2.02 million