cliza Historical Data

CLIZA Page 27
Download
Date Close Price change Market cap Trading volume
Nov 3, 10 PM $ 0.000525
-1.39%
$ 463,721 $ 2.02 million
Nov 3, 9 PM $ 0.000532
-1.83%
$ 470,234 $ 2.02 million
Nov 3, 8 PM $ 0.000545
-0.83%
$ 481,341 $ 2.02 million
Nov 3, 7 PM $ 0.000549
+0.68%
$ 484,868 $ 2.03 million
Nov 3, 6 PM $ 0.000529
+0.00%
$ 467,787 $ 2.04 million
Nov 3, 5 PM $ 0.000528
+0.97%
$ 466,384 $ 2.05 million
Nov 3, 4 PM $ 0.000523
-1.52%
$ 462,463 $ 2.02 million
Nov 3, 3 PM $ 0.000536
-3.22%
$ 473,780 $ 2.01 million
Nov 3, 2 PM $ 0.000552
-0.16%
$ 487,562 $ 2.08 million
Nov 3, 1 PM $ 0.000552
-0.96%
$ 487,586 $ 2.08 million
Nov 3, 12 PM $ 0.000559
-0.30%
$ 494,160 $ 2.07 million
Nov 3, 11 AM $ 0.000561
+1.11%
$ 495,607 $ 2.07 million
Nov 3, 10 AM $ 0.000556
-3.42%
$ 491,711 $ 2.05 million
Nov 3, 9 AM $ 0.000577
-2.32%
$ 510,233 $ 2.06 million
Nov 3, 8 AM $ 0.000592
-1.10%
$ 523,221 $ 2.05 million
Nov 3, 7 AM $ 0.000598
+0.26%
$ 528,627 $ 2.07 million
Nov 3, 4 AM $ 0.00062
-0.11%
$ 548,012 $ 2.07 million
Nov 3, 3 AM $ 0.00063
+0.04%
$ 557,301 $ 2.08 million
Nov 3, 2 AM $ 0.000631
-3.17%
$ 557,966 $ 2.11 million
Nov 3, 1 AM $ 0.000655
-0.53%
$ 578,718 $ 2.13 million
Nov 2, 8 PM $ 0.000652
+0.00%
$ 575,994 $ 2.14 million
Nov 2, 7 PM $ 0.000651
+0.00%
$ 575,873 $ 2.13 million
Nov 2, 6 PM $ 0.000649
+0.00%
$ 573,391 $ 2.14 million
Nov 2, 5 PM $ 0.000649
-0.83%
$ 573,689 $ 2.14 million
Nov 2, 4 PM $ 0.000654
+0.07%
$ 578,126 $ 2.14 million
Nov 2, 3 PM $ 0.000653
+0.30%
$ 577,610 $ 2.14 million
Nov 2, 2 PM $ 0.000651
-1.62%
$ 575,657 $ 2.13 million
Nov 2, 12 PM $ 0.000649
+0.45%
$ 573,768 $ 2.15 million
Nov 2, 11 AM $ 0.000645
+0.45%
$ 570,357 $ 2.14 million
Nov 2, 10 AM $ 0.000642
-0.43%
$ 567,827 $ 2.13 million
Nov 2, 9 AM $ 0.000647
+0.48%
$ 571,874 $ 2.14 million
Nov 2, 8 AM $ 0.000656
+0.17%
$ 579,678 $ 2.15 million
Nov 2, 7 AM $ 0.000655
-0.76%
$ 578,943 $ 2.15 million
Nov 2, 6 AM $ 0.00066
+0.21%
$ 582,993 $ 2.15 million
Nov 2, 4 AM $ 0.000658
+1.02%
$ 581,749 $ 2.14 million
Nov 2, 3 AM $ 0.000652
+0.47%
$ 575,991 $ 2.14 million
Nov 2, 2 AM $ 0.000648
+0.10%
$ 572,460 $ 2.14 million
Nov 2, 1 AM $ 0.000645
+0.04%
$ 570,487 $ 2.13 million
Nov 2, 12 AM $ 0.000645
-0.28%
$ 570,386 $ 2.13 million
Nov 1, 11 PM $ 0.000647
+0.00%
$ 571,840 $ 2.13 million
Nov 1, 9 PM $ 0.000651
+0.00%
$ 575,847 $ 2.14 million
Nov 1, 8 PM $ 0.000652
-0.61%
$ 576,656 $ 2.14 million
Nov 1, 7 PM $ 0.000656
+0.00%
$ 580,297 $ 2.13 million
Nov 1, 6 PM $ 0.000656
-0.62%
$ 580,187 $ 2.14 million
Nov 1, 5 PM $ 0.000662
-0.35%
$ 585,060 $ 2.13 million
Nov 1, 4 PM $ 0.00067
-4.59%
$ 591,888 $ 2.14 million
Nov 1, 3 PM $ 0.000701
+3.28%
$ 619,955 $ 2.13 million
Nov 1, 2 PM $ 0.00068
-3.71%
$ 600,892 $ 2.12 million
Nov 1, 1 PM $ 0.000705
+11.36%
$ 623,550 $ 2.11 million
Nov 1, 12 PM $ 0.000632
+0.22%
$ 558,602 $ 2.11 million