cliza Historical Data

CLIZA Page 28
Download
Date Close Price change Market cap Trading volume
Nov 1, 11 AM $ 0.00063
+0.11%
$ 556,877 $ 2.1 million
Nov 1, 10 AM $ 0.000629
+0.86%
$ 555,917 $ 2.1 million
Nov 1, 9 AM $ 0.000624
-6.58%
$ 551,327 $ 2.1 million
Nov 1, 8 AM $ 0.000672
-0.04%
$ 594,076 $ 2.09 million
Nov 1, 7 AM $ 0.000651
+0.26%
$ 575,703 $ 2.08 million
Nov 1, 6 AM $ 0.000652
-0.78%
$ 576,356 $ 2.07 million
Nov 1, 5 AM $ 0.000658
+4.91%
$ 581,293 $ 2.07 million
Nov 1, 4 AM $ 0.000632
-9.65%
$ 558,484 $ 2.07 million
Nov 1, 3 AM $ 0.0007
+0.00%
$ 618,633 $ 2.06 million
Oct 31, 11 PM $ 0.0007
-0.14%
$ 618,810 $ 2.05 million
Oct 31, 9 PM $ 0.000712
+0.00%
$ 629,166 $ 2.05 million
Oct 31, 8 PM $ 0.000712
+0.11%
$ 629,508 $ 2.07 million
Oct 31, 7 PM $ 0.000714
-3.34%
$ 630,967 $ 2.08 million
Oct 31, 6 PM $ 0.000734
-1.00%
$ 648,763 $ 2.04 million
Oct 31, 5 PM $ 0.000743
-1.14%
$ 656,505 $ 2.03 million
Oct 31, 4 PM $ 0.000745
-1.22%
$ 658,542 $ 2.03 million
Oct 31, 3 PM $ 0.000754
-0.17%
$ 666,393 $ 2.04 million
Oct 31, 2 PM $ 0.000747
+0.39%
$ 660,662 $ 2.04 million
Oct 31, 1 PM $ 0.000743
+6.23%
$ 656,889 $ 2.04 million
Oct 31, 12 PM $ 0.000704
+1.73%
$ 622,245 $ 2.02 million
Oct 31, 11 AM $ 0.000692
+1.52%
$ 611,660 $ 2.03 million
Oct 31, 10 AM $ 0.000677
+0.00%
$ 598,797 $ 2.02 million
Oct 31, 9 AM $ 0.000677
-0.21%
$ 598,655 $ 2.4 million
Oct 31, 8 AM $ 0.000676
+0.29%
$ 597,219 $ 2.39 million
Oct 31, 7 AM $ 0.000678
+1.12%
$ 599,201 $ 2.38 million
Oct 31, 6 AM $ 0.00067
+0.47%
$ 592,662 $ 2.39 million
Oct 31, 5 AM $ 0.000667
+0.81%
$ 589,201 $ 2.4 million
Oct 31, 4 AM $ 0.000644
+0.00%
$ 569,260 $ 2.38 million
Oct 31, 3 AM $ 0.000644
-0.45%
$ 569,260 $ 2.38 million
Oct 31, 2 AM $ 0.000647
-0.28%
$ 571,818 $ 2.39 million
Oct 31, 1 AM $ 0.000649
+2.02%
$ 573,362 $ 2.38 million
Oct 31, 12 AM $ 0.000636
+0.62%
$ 562,080 $ 2.36 million
Oct 30, 11 PM $ 0.000632
+1.44%
$ 558,572 $ 2.36 million
Oct 30, 10 PM $ 0.000623
-0.22%
$ 550,618 $ 2.35 million
Oct 30, 9 PM $ 0.000624
+0.99%
$ 551,919 $ 2.35 million
Oct 30, 8 PM $ 0.000618
+0.95%
$ 546,500 $ 2.33 million
Oct 30, 7 PM $ 0.000613
-1.45%
$ 541,746 $ 2.31 million
Oct 30, 6 PM $ 0.000622
-1.10%
$ 549,731 $ 2.33 million
Oct 30, 5 PM $ 0.000629
-2.51%
$ 555,865 $ 2.34 million
Oct 30, 4 PM $ 0.000645
-7.05%
$ 570,424 $ 2.36 million
Oct 30, 3 PM $ 0.000694
+0.26%
$ 613,720 $ 2.35 million
Oct 30, 2 PM $ 0.000692
-0.47%
$ 611,440 $ 2.36 million
Oct 30, 1 PM $ 0.000695
-2.20%
$ 614,329 $ 2.35 million
Oct 30, 12 PM $ 0.000711
-1.56%
$ 628,255 $ 2.36 million
Oct 30, 11 AM $ 0.000722
-5.09%
$ 638,351 $ 2.4 million
Oct 30, 10 AM $ 0.000761
-0.68%
$ 672,903 $ 2.4 million
Oct 30, 9 AM $ 0.000766
-0.24%
$ 677,520 $ 2.4 million
Oct 30, 9 AM $ 0.000766
-0.24%
$ 677,520 $ 2.4 million
Oct 30, 8 AM $ 0.000768
-0.28%
$ 679,232 $ 2.41 million
Oct 30, 8 AM $ 0.000768
-0.28%
$ 679,232 $ 2.41 million