cliza Historical Data

CLIZA Page 29
Download
Date Close Price change Market cap Trading volume
Oct 30, 7 AM $ 0.00077
-0.51%
$ 681,015 $ 2.43 million
Oct 30, 7 AM $ 0.00077
-0.51%
$ 681,015 $ 2.43 million
Oct 30, 6 AM $ 0.000772
+0.01%
$ 682,623 $ 2.42 million
Oct 30, 6 AM $ 0.000772
+0.01%
$ 682,623 $ 2.42 million
Oct 30, 5 AM $ 0.000762
+0.09%
$ 673,805 $ 2.42 million
Oct 30, 5 AM $ 0.000762
+0.09%
$ 673,805 $ 2.42 million
Oct 30, 4 AM $ 0.000762
-6.29%
$ 673,235 $ 2.41 million
Oct 30, 4 AM $ 0.000762
-6.29%
$ 673,235 $ 2.41 million
Oct 30, 3 AM $ 0.000813
+5.54%
$ 718,585 $ 2.43 million
Oct 30, 3 AM $ 0.000813
+5.54%
$ 718,585 $ 2.43 million
Oct 30, 2 AM $ 0.00077
+0.32%
$ 680,713 $ 2.42 million
Oct 30, 2 AM $ 0.00077
+0.32%
$ 680,713 $ 2.42 million
Oct 30, 1 AM $ 0.000768
+1.54%
$ 678,518 $ 2.42 million
Oct 30, 1 AM $ 0.000768
+1.54%
$ 678,518 $ 2.42 million
Oct 30, 12 AM $ 0.000756
+0.03%
$ 667,247 $ 2.41 million
Oct 30, 12 AM $ 0.000756
+0.03%
$ 667,247 $ 2.41 million
Oct 29, 11 PM $ 0.000756
-1.35%
$ 667,121 $ 2.42 million
Oct 29, 11 PM $ 0.000756
-1.35%
$ 667,121 $ 2.42 million
Oct 29, 10 PM $ 0.000766
-0.21%
$ 676,283 $ 2.44 million
Oct 29, 10 PM $ 0.000766
-0.21%
$ 676,283 $ 2.44 million
Oct 29, 9 PM $ 0.000768
+0.30%
$ 677,302 $ 2.44 million
Oct 29, 9 PM $ 0.000768
+0.30%
$ 677,302 $ 2.44 million
Oct 29, 8 PM $ 0.000765
+0.44%
$ 675,174 $ 2.43 million
Oct 29, 8 PM $ 0.000765
+0.44%
$ 675,174 $ 2.43 million
Oct 29, 7 PM $ 0.000767
+2.21%
$ 676,492 $ 2.44 million
Oct 29, 7 PM $ 0.000767
+2.21%
$ 676,492 $ 2.44 million
Oct 29, 6 PM $ 0.000749
-1.62%
$ 660,964 $ 2.43 million
Oct 29, 6 PM $ 0.000749
-1.62%
$ 660,964 $ 2.43 million
Oct 29, 5 PM $ 0.000762
+1.13%
$ 672,100 $ 2.46 million
Oct 29, 5 PM $ 0.000762
+1.13%
$ 672,100 $ 2.46 million
Oct 29, 4 PM $ 0.000753
+0.19%
$ 664,490 $ 2.43 million
Oct 29, 4 PM $ 0.000753
+0.19%
$ 664,490 $ 2.43 million
Oct 29, 3 PM $ 0.000754
-3.29%
$ 665,069 $ 2.41 million
Oct 29, 3 PM $ 0.000754
-3.29%
$ 665,069 $ 2.41 million
Oct 29, 2 PM $ 0.000779
-2.86%
$ 687,696 $ 2.44 million
Oct 29, 2 PM $ 0.000779
-2.86%
$ 687,696 $ 2.44 million
Oct 29, 1 PM $ 0.000802
-0.31%
$ 708,104 $ 2.43 million
Oct 29, 1 PM $ 0.000802
-0.31%
$ 708,104 $ 2.43 million
Oct 29, 12 PM $ 0.000804
-0.18%
$ 709,438 $ 2.44 million
Oct 29, 12 PM $ 0.000804
-0.18%
$ 709,438 $ 2.44 million
Oct 29, 11 AM $ 0.000804
+0.02%
$ 709,740 $ 2.44 million
Oct 29, 11 AM $ 0.000804
+0.02%
$ 709,740 $ 2.44 million
Oct 29, 10 AM $ 0.000804
+0.82%
$ 709,481 $ 2.43 million
Oct 29, 10 AM $ 0.000804
+0.82%
$ 709,481 $ 2.43 million
Oct 29, 9 AM $ 0.000798
-0.62%
$ 703,815 $ 2.43 million
Oct 29, 9 AM $ 0.000798
-0.62%
$ 703,815 $ 2.43 million
Oct 29, 8 AM $ 0.000802
+2.66%
$ 708,094 $ 2.43 million
Oct 29, 8 AM $ 0.000802
+2.66%
$ 708,094 $ 2.43 million
Oct 29, 7 AM $ 0.000782
-0.12%
$ 689,730 $ 2.43 million
Oct 29, 7 AM $ 0.000782
-0.12%
$ 689,730 $ 2.43 million