cliza Historical Data

CLIZA Page 3
Download
Date Close Price change Market cap Trading volume
Mar 25, 2026 $0.000252
+0.80%
$230,189 $88
Mar 24, 2026 $0.000247
-1.60%
$226,297 $4,178
Mar 23, 2026 $0.000252
+1.56%
$230,537 $5,841
Mar 21, 2026 $0.000288
-2.57%
$263,742 $3,800
Mar 20, 2026 $0.000287
-3.64%
$262,831 $2,264
Mar 19, 2026 $0.000297
+0.89%
$271,767 $4,029
Mar 18, 2026 $0.00029
-5.74%
$265,428 $79
Mar 17, 2026 $0.000307
-0.49%
$-- $3,025
Mar 16, 2026 $0.000308
+3.21%
$282,019 $1,615
Mar 15, 2026 $0.0003
+3.47%
$274,365 $2,144
Mar 14, 2026 $0.000286
-1.27%
$-- $1,242
Mar 13, 2026 $0.000292
+0.00%
$266,787 $623
Mar 12, 2026 $0.000291
-3.84%
$-- $3,127
Mar 11, 2026 $0.00031
+4.73%
$283,576 $4,065
Mar 10, 2026 $0.000297
+1.78%
$271,856 $1,117
Mar 9, 2026 $0.000292
+8.24%
$267,375 $7,720
Mar 8, 2026 $0.000264
-0.57%
$241,763 $1,562
Mar 7, 2026 $0.000277
+4.78%
$253,740 $2,051
Mar 6, 2026 $0.000265
-5.51%
$242,309 $630
Mar 5, 2026 $0.000285
-1.78%
$-- $704
Mar 4, 2026 $0.000294
+10.43%
$-- $6,575
Mar 3, 2026 $0.000266
-13.81%
$243,018 $9,649
Mar 2, 2026 $0.000322
+21.79%
$294,685 $22,607
Mar 1, 2026 $0.000264
-18.28%
$241,821 $9,378
Feb 28, 2026 $0.000323
+21.69%
$295,229 $14,577
Feb 27, 2026 $0.000271
-18.80%
$247,546 $39,179
Feb 26, 2026 $0.000349
+1.48%
$-- $25
Feb 25, 2026 $0.000345
+15.91%
$315,501 $263,902
Feb 24, 2026 $0.000312
+1.29%
$285,792 $122,660
Feb 23, 2026 $0.000322
-30.28%
$294,305 $95,222
Feb 22, 2026 $0.000466
+39.38%
$425,883 $88,944
Feb 21, 2026 $0.000334
+10.80%
$305,327 $5,796
Feb 20, 2026 $0.000295
+10.73%
$269,546 $136,273
Feb 19, 2026 $0.00034
-7.43%
$-- $108,141
Feb 18, 2026 $0.00026
+5.16%
$-- $2,767
Feb 17, 2026 $0.000254
-0.44%
$232,792 $1,263
Feb 16, 2026 $0.000256
-0.29%
$234,171 $3,833
Feb 15, 2026 $0.000264
-0.38%
$-- $1,423
Feb 14, 2026 $0.000265
-24.24%
$242,702 $29,467
Feb 13, 2026 $0.000336
+7.09%
$307,746 $8,204
Feb 12, 2026 $0.000311
+22.86%
$284,781 $20,537
Feb 11, 2026 $0.000254
-16.00%
$232,488 $8,218
Feb 10, 2026 $0.000302
+38.55%
$275,855 $17,950
Feb 9, 2026 $0.000231
+11.53%
$-- $8,227
Feb 8, 2026 $0.000209
+9.10%
$191,137 $8,153
Feb 7, 2026 $0.000185
+0.00%
$-- $3,342
Feb 6, 2026 $0.000183
+25.71%
$167,725 $9,256
Feb 5, 2026 $0.000151
-17.45%
$138,050 $14,391
Feb 4, 2026 $0.000176
-11.42%
$160,923 $1,341
Feb 3, 2026 $0.000197
-2.06%
$180,100 $4,457