cliza Historical Data

CLIZA Page 3
Download
Date Close Price change Market cap Trading volume
Apr 13, 10 AM $ 0.0000762
+0.00%
$ 69,700 $ 1,085
Apr 12, 12 PM $ 0.0000802
+0.14%
$ 73,405 $ 1,179
Apr 12, 11 AM $ 0.0000805
+0.00%
$ 73,659 $ 1,699
Apr 11, 9 PM $ 0.0000854
-0.46%
$ 78,103 $ 3,377
Apr 11, 8 PM $ 0.000086
+0.00%
$ 78,711 $ 3,391
Apr 11, 7 PM $ 0.0000856
+0.12%
$ 78,310 $ 3,427
Apr 11, 6 PM $ 0.0000855
+0.00%
$ 78,215 $ 3,405
Apr 11, 5 PM $ 0.0000835
+0.00%
$ 76,387 $ 3,356
Apr 11, 4 PM $ 0.0000835
+0.00%
$ 76,349 $ 3,350
Apr 11, 3 PM $ 0.0000834
+0.31%
$ 76,342 $ 3,354
Apr 11, 2 PM $ 0.0000833
+0.11%
$ 76,184 $ 3,344
Apr 11, 1 PM $ 0.0000832
+0.00%
$ 76,097 $ 3,343
Apr 11, 12 PM $ 0.000085
+0.00%
$ 77,757 $ 3,437
Apr 11, 11 AM $ 0.0000866
-0.18%
$ 79,253 $ 2,923
Apr 11, 10 AM $ 0.0000865
+0.00%
$ 79,123 $ 3,209
Apr 11, 8 AM $ 0.0000864
+0.00%
$ 79,021 $ 4,549
Apr 11, 2 AM $ 0.0000884
+0.15%
$ 80,884 $ 4,899
Apr 11, 1 AM $ 0.0000882
+0.00%
$ 80,682 $ 4,987
Apr 11, 12 AM $ 0.0000882
-2.40%
$ 80,669 $ 4,991
Apr 10, 11 PM $ 0.0000903
-1.04%
$ 82,654 $ 4,380
Apr 10, 10 PM $ 0.0000913
-0.89%
$ 83,550 $ 8,096
Apr 10, 8 PM $ 0.0000935
+0.00%
$ 85,588 $ 7,534
Apr 10, 6 PM $ 0.0000936
-0.04%
$ 85,640 $ 8,852
Apr 10, 4 PM $ 0.0000928
-0.79%
$ 84,923 $ 11,360
Apr 10, 3 PM $ 0.0000935
+0.00%
$ 85,564 $ 11,421
Apr 10, 1 PM $ 0.0000925
+0.00%
$ 84,597 $ 11,852
Apr 10, 12 PM $ 0.0000924
+0.00%
$ 84,559 $ 12,941
Apr 10, 10 AM $ 0.0000946
+0.00%
$ 86,589 $ 32,285
Apr 10, 8 AM $ 0.000095
-3.75%
$ 86,948 $ 31,857
Apr 10, 7 AM $ 0.0000987
-0.19%
$ 90,277 $ 30,812
Apr 10, 6 AM $ 0.000099
-0.50%
$ 90,591 $ 30,709
Apr 9, 11 PM $ 0.000115
-0.97%
$ 105,475 $ 25,981
Apr 9, 10 PM $ 0.000117
-0.08%
$ 106,930 $ 26,468
Apr 9, 8 PM $ 0.000116
-0.09%
$ 106,465 $ 26,363
Apr 9, 7 PM $ 0.000116
-3.53%
$ 106,545 $ 26,562
Apr 9, 6 PM $ 0.000121
-0.34%
$ 110,496 $ 25,215
Apr 9, 12 PM $ 0.000218
+0.00%
$ 199,353 $ 3,315
Apr 9, 11 AM $ 0.000218
-0.72%
$ 199,392 $ 3,307
Apr 9, 10 AM $ 0.000219
+0.00%
$ 200,359 $ 3,250
Apr 8, 7 PM $ 0.000222
+0.00%
$ 203,131 $ 3,371
Apr 8, 5 PM $ 0.000225
+0.00%
$ 206,000 $ 2,065
Apr 8, 3 PM $ 0.00023
+2.26%
$ 210,499 $ 2,139
Apr 8, 12 PM $ 0.00023
+0.00%
$ 210,836 $ 1,834
Apr 8, 10 AM $ 0.000231
+0.00%
$ 211,132 $ 1,677
Apr 8, 12 AM $ 0.000231
+0.00%
$ 211,650 $ 2,028
Apr 7, 4 PM $ 0.000216
+0.00%
$ 197,570 $ 2,260
Apr 7, 3 PM $ 0.000216
+0.00%
$ 197,946 $ 2,248
Apr 7, 1 PM $ 0.000222
+0.00%
$ 203,146 $ 1,301
Apr 7, 5 AM $ 0.000224
+0.00%
$ 205,379 $ 2,338
Apr 7, 1 AM $ 0.000224
+0.00%
$ 205,019 $ 2,222