cliza Historical Data

CLIZA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 9, 10 AM $0.0000464
+0.00%
$44,514 $4
Jun 7, 10 PM $0.0000454
+0.00%
$43,473 $68
Jun 4, 4 PM $0.0000497
+0.00%
$47,673 $1
Jun 4, 12 AM $0.0000506
+0.00%
$48,478 $96
Jun 3, 11 AM $0.0000528
+0.00%
$50,630 $99
Jun 1, 6 PM $0.0000562
+0.20%
$53,823 $42
May 30, 4 PM $0.0000572
+0.00%
$54,831 $7
May 24, 11 AM $0.0000604
+0.00%
$57,896 $270
May 24, 10 AM $0.0000604
+0.00%
$57,854 $270
May 23, 7 PM $0.0000595
+0.00%
$57,047 $3,116
May 23, 6 AM $0.0000589
+0.00%
$56,452 $3,048
May 22, 3 PM $0.0000691
-0.03%
$66,250 $11,200
May 22, 2 PM $0.0000694
+0.00%
$66,517 $11,189
May 22, 1 PM $0.0000697
+0.00%
$-- $11,232
May 22, 3 AM $0.0000701
+0.00%
$67,159 $11,238
May 21, 7 PM $0.0000637
+0.00%
$61,036 $32
May 21, 11 AM $0.0000605
+0.00%
$57,958 $137
May 21, 12 AM $0.0000607
+0.00%
$58,149 $135
May 20, 2 PM $0.0000605
-0.46%
$58,010 $178
May 20, 1 PM $0.0000609
+0.02%
$58,413 $52
May 19, 1 PM $0.0000605
+0.00%
$57,969 $4
May 18, 3 PM $0.0000604
+0.00%
$57,235 $97
May 17, 2 PM $0.000063
+0.00%
$59,704 $15
May 14, 7 PM $0.0000664
+0.00%
$62,859 $151
May 14, 2 PM $0.0000649
+0.00%
$61,489 $155
May 13, 4 PM $0.0000645
+0.00%
$61,152 $792
May 12, 5 PM $0.0000672
+0.00%
$63,657 $798
May 12, 4 PM $0.0000672
+3.13%
$63,672 $793
May 12, 3 PM $0.0000652
+0.00%
$61,781 $10
May 11, 1 AM $0.0000681
+0.00%
$64,540 $114
May 10, 12 AM $0.0000677
+0.00%
$64,134 $107
May 8, 3 PM $0.0000666
+0.00%
$63,130 $18
May 7, 8 PM $0.0000671
+0.00%
$63,574 $46
May 6, 10 AM $0.0000703
+0.00%
$66,596 $27
May 5, 5 PM $0.0000691
+0.00%
$65,423 $157
May 5, 3 PM $0.0000696
+0.23%
$65,928 $141
May 2, 4 PM $0.0000684
+0.00%
$64,786 $31
May 2, 2 PM $0.0000683
+0.00%
$64,741 $6
May 1, 6 PM $0.0000685
+0.00%
$64,900 $143
Apr 29, 6 AM $0.0000695
+0.00%
$65,838 $125
Apr 28, 11 PM $0.0000681
+0.00%
$64,554 $123
Apr 27, 1 AM $0.0000707
+0.00%
$-- $86
Apr 27, 12 AM $0.0000707
+0.00%
$66,975 $82
Apr 26, 11 PM $0.0000705
+0.00%
$66,796 $82
Apr 26, 10 PM $0.0000708
+0.00%
$67,096 $81
Apr 26, 3 AM $0.0000692
+0.00%
$65,575 $0
Apr 25, 9 AM $0.0000695
+0.00%
$65,853 $0.001
Apr 24, 12 AM $0.0000697
+0.00%
$66,073 $85
Apr 23, 11 PM $0.0000697
+0.00%
$66,038 $85
Apr 23, 6 AM $0.0000704
+0.00%
$66,721 $206