cliza Historical Data

CLIZA Page 30
Download
Date Close Price change Market cap Trading volume
Oct 29, 6 AM $ 0.000782
+0.15%
$ 690,206 $ 2.43 million
Oct 29, 6 AM $ 0.000782
+0.15%
$ 690,206 $ 2.43 million
Oct 29, 5 AM $ 0.000781
+0.00%
$ 689,192 $ 2.43 million
Oct 29, 5 AM $ 0.000781
+0.00%
$ 689,192 $ 2.43 million
Oct 29, 4 AM $ 0.000781
+0.26%
$ 688,920 $ 2.42 million
Oct 29, 4 AM $ 0.000781
+0.26%
$ 688,920 $ 2.42 million
Oct 29, 3 AM $ 0.000779
+0.07%
$ 687,405 $ 2.41 million
Oct 29, 3 AM $ 0.000779
+0.07%
$ 687,405 $ 2.41 million
Oct 29, 2 AM $ 0.000778
+0.47%
$ 686,923 $ 2.4 million
Oct 29, 1 AM $ 0.000775
-4.34%
$ 683,755 $ 2.39 million
Oct 29, 12 AM $ 0.00081
+0.37%
$ 714,714 $ 2.38 million
Oct 28, 11 PM $ 0.000807
-0.41%
$ 712,183 $ 2.38 million
Oct 28, 10 PM $ 0.00081
+0.72%
$ 715,178 $ 2.38 million
Oct 28, 9 PM $ 0.000804
+0.16%
$ 709,852 $ 2.37 million
Oct 28, 8 PM $ 0.000803
-1.29%
$ 708,489 $ 2.37 million
Oct 28, 7 PM $ 0.000813
-6.13%
$ 717,728 $ 2.39 million
Oct 28, 6 PM $ 0.000867
-0.23%
$ 764,744 $ 2.43 million
Oct 28, 5 PM $ 0.000869
+1.19%
$ 766,517 $ 2.43 million
Oct 28, 4 PM $ 0.000858
+0.90%
$ 761,536 $ 2.43 million
Oct 28, 3 PM $ 0.000851
-0.47%
$ 750,770 $ 2.4 million
Oct 28, 2 PM $ 0.000855
-4.10%
$ 743,546 $ 2.41 million
Oct 28, 1 PM $ 0.000891
+0.11%
$ 786,226 $ 2.42 million
Oct 28, 12 PM $ 0.000889
-12.27%
$ 784,385 $ 2.4 million
Oct 28, 11 AM $ 0.00102
+1.03%
$ 904,368 $ 2.37 million
Oct 28, 10 AM $ 0.00101
-0.14%
$ 895,186 $ 2.37 million
Oct 28, 9 AM $ 0.00102
-1.84%
$ 896,232 $ 2.36 million
Oct 28, 8 AM $ 0.00104
+7.91%
$ 913,775 $ 2.36 million
Oct 28, 7 AM $ 0.000956
+6.10%
$ 843,219 $ 2.34 million
Oct 28, 6 AM $ 0.000901
+1.37%
$ 794,769 $ 2.33 million
Oct 28, 5 AM $ 0.000889
-0.24%
$ 784,872 $ 2.31 million
Oct 28, 4 AM $ 0.000892
+0.95%
$ 786,716 $ 2.33 million
Oct 28, 3 AM $ 0.000883
+0.04%
$ 779,308 $ 2.33 million
Oct 28, 2 AM $ 0.000883
-1.11%
$ 778,972 $ 2.35 million
Oct 28, 1 AM $ 0.000903
-1.86%
$ 797,229 $ 2.35 million
Oct 28, 12 AM $ 0.000921
-0.25%
$ 812,499 $ 2.33 million
Oct 27, 11 PM $ 0.000923
+4.75%
$ 814,492 $ 2.33 million
Oct 27, 10 PM $ 0.000882
-0.49%
$ 778,340 $ 2.32 million
Oct 27, 9 PM $ 0.000886
-2.19%
$ 782,239 $ 2.33 million
Oct 27, 8 PM $ 0.000906
-6.50%
$ 799,743 $ 2.33 million
Oct 27, 7 PM $ 0.000971
-3.36%
$ 857,186 $ 2.34 million
Oct 27, 6 PM $ 0.00101
-4.07%
$ 886,994 $ 2.35 million
Oct 27, 5 PM $ 0.00105
-4.08%
$ 924,848 $ 2.33 million
Oct 27, 4 PM $ 0.00109
+5.59%
$ 964,002 $ 2.33 million
Oct 27, 3 PM $ 0.00103
-10.96%
$ 913,133 $ 2.29 million
Oct 27, 2 PM $ 0.00116
+4.20%
$ 1 million $ 2.26 million
Oct 27, 1 PM $ 0.00111
-1.48%
$ 983,582 $ 2.25 million
Oct 27, 12 PM $ 0.00113
-0.56%
$ 998,540 $ 2.25 million
Oct 27, 11 AM $ 0.00114
-5.15%
$ 1 million $ 2.26 million
Oct 27, 10 AM $ 0.0012
-8.34%
$ 1.06 million $ 2.25 million
Oct 27, 9 AM $ 0.00131
-0.61%
$ 1.15 million $ 2.23 million