cliza Historical Data

CLIZA Page 31
Download
Date Close Price change Market cap Trading volume
Oct 27, 8 AM $ 0.0013
-2.72%
$ 1.14 million $ 2.22 million
Oct 27, 7 AM $ 0.00133
-6.49%
$ 1.18 million $ 2.23 million
Oct 27, 6 AM $ 0.00143
-1.46%
$ 1.26 million $ 2.23 million
Oct 27, 5 AM $ 0.00148
-0.58%
$ 1.31 million $ 2.22 million
Oct 27, 4 AM $ 0.00149
+11.00%
$ 1.32 million $ 2.17 million
Oct 27, 3 AM $ 0.00134
+8.77%
$ 1.18 million $ 2.05 million
Oct 27, 2 AM $ 0.00123
+9.16%
$ 1.09 million $ 2.02 million
Oct 27, 1 AM $ 0.00113
+7.18%
$ 996,956 $ 1.99 million
Oct 27, 12 AM $ 0.00106
-13.89%
$ 938,150 $ 1.97 million
Oct 26, 11 PM $ 0.00123
-0.23%
$ 1.09 million $ 1.94 million
Oct 26, 10 PM $ 0.00124
+1.36%
$ 1.09 million $ 1.94 million
Oct 26, 9 PM $ 0.00122
+0.54%
$ 1.08 million $ 1.9 million
Oct 26, 8 PM $ 0.00121
-9.69%
$ 1.07 million $ 1.89 million
Oct 26, 7 PM $ 0.00134
+8.61%
$ 1.18 million $ 1.85 million
Oct 26, 6 PM $ 0.00123
+9.34%
$ 1.09 million $ 1.82 million
Oct 26, 5 PM $ 0.00113
-0.25%
$ 993,275 $ 1.81 million
Oct 26, 4 PM $ 0.00113
-10.17%
$ 996,710 $ 1.79 million
Oct 26, 3 PM $ 0.00127
+11.95%
$ 1.13 million $ 1.77 million
Oct 26, 2 PM $ 0.00114
+10.41%
$ 1.01 million $ 1.59 million
Oct 26, 1 PM $ 0.00103
+41.61%
$ 912,952 $ 1.52 million
Oct 26, 12 PM $ 0.00073
+14.94%
$ 644,537 $ 1.44 million
Oct 26, 11 AM $ 0.000635
-0.28%
$ 560,063 $ 1.41 million
Oct 26, 10 AM $ 0.000636
-3.72%
$ 561,216 $ 1.4 million
Oct 26, 9 AM $ 0.000661
-0.51%
$ 583,160 $ 1.39 million
Oct 26, 8 AM $ 0.000664
-7.33%
$ 586,130 $ 1.39 million
Oct 26, 7 AM $ 0.000716
+3.70%
$ 632,059 $ 1.38 million
Oct 26, 6 AM $ 0.00069
-0.07%
$ 609,174 $ 1.37 million
Oct 26, 5 AM $ 0.000691
+1.62%
$ 609,569 $ 1.37 million
Oct 26, 4 AM $ 0.000678
+0.34%
$ 598,483 $ 1.37 million
Oct 26, 3 AM $ 0.000676
+0.55%
$ 596,783 $ 1.37 million
Oct 26, 2 AM $ 0.000673
-0.06%
$ 593,598 $ 1.37 million
Oct 26, 1 AM $ 0.000673
-0.05%
$ 594,243 $ 1.37 million
Oct 26, 12 AM $ 0.000675
-0.54%
$ 595,416 $ 1.38 million
Oct 25, 11 PM $ 0.000676
+0.50%
$ 596,294 $ 1.37 million
Oct 25, 10 PM $ 0.000671
-0.21%
$ 591,827 $ 1.37 million
Oct 25, 9 PM $ 0.000671
-0.53%
$ 592,440 $ 1.38 million
Oct 25, 8 PM $ 0.000673
-1.71%
$ 593,970 $ 1.38 million
Oct 25, 7 PM $ 0.000685
-0.09%
$ 604,322 $ 1.38 million
Oct 25, 6 PM $ 0.000685
+0.20%
$ 604,524 $ 1.38 million
Oct 25, 5 PM $ 0.000683
+0.10%
$ 602,958 $ 1.37 million
Oct 25, 4 PM $ 0.000683
-0.40%
$ 602,338 $ 1.37 million
Oct 25, 3 PM $ 0.000686
+0.12%
$ 605,133 $ 1.36 million
Oct 25, 2 PM $ 0.000685
-1.62%
$ 604,704 $ 1.37 million
Oct 25, 1 PM $ 0.000697
-4.50%
$ 614,744 $ 1.38 million
Oct 25, 12 PM $ 0.00073
+0.28%
$ 643,917 $ 1.38 million
Oct 25, 11 AM $ 0.000728
-1.89%
$ 642,341 $ 1.38 million
Oct 25, 10 AM $ 0.000742
-0.97%
$ 654,894 $ 1.38 million
Oct 25, 9 AM $ 0.00075
-0.85%
$ 661,383 $ 1.38 million
Oct 25, 8 AM $ 0.000758
-0.03%
$ 668,585 $ 1.38 million
Oct 25, 7 AM $ 0.000758
+0.35%
$ 668,603 $ 1.37 million