cliza Historical Data

CLIZA Page 32
Download
Date Close Price change Market cap Trading volume
Oct 25, 6 AM $ 0.000755
+0.08%
$ 666,506 $ 1.37 million
Oct 25, 5 AM $ 0.000752
-0.23%
$ 663,304 $ 1.37 million
Oct 25, 4 AM $ 0.000753
+0.24%
$ 664,268 $ 1.36 million
Oct 25, 3 AM $ 0.000752
+0.04%
$ 663,406 $ 1.37 million
Oct 25, 2 AM $ 0.000752
+0.04%
$ 663,137 $ 1.37 million
Oct 25, 1 AM $ 0.000751
+2.63%
$ 662,683 $ 1.37 million
Oct 25, 12 AM $ 0.000732
+0.92%
$ 645,489 $ 1.36 million
Oct 24, 11 PM $ 0.000725
-0.19%
$ 639,747 $ 1.35 million
Oct 24, 10 PM $ 0.000727
-1.53%
$ 641,216 $ 1.36 million
Oct 24, 9 PM $ 0.000738
-3.87%
$ 651,193 $ 1.36 million
Oct 24, 8 PM $ 0.000768
+0.15%
$ 677,555 $ 1.35 million
Oct 24, 7 PM $ 0.000768
-0.68%
$ 677,481 $ 1.34 million
Oct 24, 6 PM $ 0.000773
+0.35%
$ 682,119 $ 1.33 million
Oct 24, 5 PM $ 0.000771
+0.32%
$ 679,962 $ 1.33 million
Oct 24, 4 PM $ 0.000768
-1.11%
$ 677,806 $ 1.32 million
Oct 24, 3 PM $ 0.000777
+5.45%
$ 685,434 $ 1.34 million
Oct 24, 2 PM $ 0.000736
-1.29%
$ 649,600 $ 1.33 million
Oct 24, 1 PM $ 0.000746
-0.23%
$ 658,104 $ 1.33 million
Oct 24, 12 PM $ 0.000747
+0.83%
$ 659,320 $ 1.32 million
Oct 24, 11 AM $ 0.000743
-0.41%
$ 656,004 $ 1.31 million
Oct 24, 10 AM $ 0.000747
+0.34%
$ 658,745 $ 1.32 million
Oct 24, 9 AM $ 0.000744
+0.41%
$ 656,526 $ 1.31 million
Oct 24, 8 AM $ 0.000741
+0.28%
$ 653,640 $ 1.31 million
Oct 24, 7 AM $ 0.000739
-8.59%
$ 651,784 $ 1.32 million
Oct 24, 6 AM $ 0.000808
+4.90%
$ 713,018 $ 1.31 million
Oct 24, 5 AM $ 0.000769
+1.80%
$ 678,509 $ 1.31 million
Oct 24, 4 AM $ 0.000755
+1.01%
$ 666,452 $ 1.3 million
Oct 24, 3 AM $ 0.000747
+7.30%
$ 658,997 $ 1.29 million
Oct 24, 2 AM $ 0.000696
+1.49%
$ 613,846 $ 1.27 million
Oct 24, 1 AM $ 0.000685
+0.10%
$ 604,759 $ 1.27 million
Oct 24, 12 AM $ 0.000685
+0.94%
$ 604,010 $ 1.28 million
Oct 23, 11 PM $ 0.000678
+2.64%
$ 598,293 $ 1.27 million
Oct 23, 10 PM $ 0.00066
-0.98%
$ 582,276 $ 1.26 million
Oct 23, 9 PM $ 0.000665
-0.89%
$ 587,230 $ 1.25 million
Oct 23, 8 PM $ 0.000671
-0.42%
$ 592,475 $ 1.26 million
Oct 23, 7 PM $ 0.000674
-0.70%
$ 594,795 $ 1.26 million
Oct 23, 6 PM $ 0.000679
-2.63%
$ 598,770 $ 1.27 million
Oct 23, 5 PM $ 0.000695
-3.29%
$ 613,027 $ 1.29 million
Oct 23, 4 PM $ 0.000724
-1.51%
$ 636,673 $ 1.29 million
Oct 23, 3 PM $ 0.000735
-0.20%
$ 648,204 $ 1.28 million
Oct 23, 2 PM $ 0.000736
+3.91%
$ 649,416 $ 1.27 million
Oct 23, 1 PM $ 0.000708
+0.10%
$ 624,949 $ 1.27 million
Oct 23, 12 PM $ 0.00075
-1.05%
$ 661,980 $ 1.26 million
Oct 23, 11 AM $ 0.000758
+0.10%
$ 668,983 $ 1.27 million
Oct 23, 10 AM $ 0.000758
+0.83%
$ 668,427 $ 1.27 million
Oct 23, 9 AM $ 0.000751
+0.10%
$ 663,051 $ 1.27 million
Oct 23, 8 AM $ 0.00075
-0.68%
$ 661,923 $ 1.27 million
Oct 23, 7 AM $ 0.000755
+0.10%
$ 666,386 $ 1.26 million
Oct 23, 6 AM $ 0.000754
+3.90%
$ 665,552 $ 1.26 million
Oct 23, 5 AM $ 0.000727
-3.07%
$ 641,205 $ 1.24 million