cliza Historical Data

CLIZA Page 33
Download
Date Close Price change Market cap Trading volume
Oct 23, 4 AM $ 0.000749
+1.10%
$ 661,167 $ 1.24 million
Oct 23, 3 AM $ 0.00074
-3.09%
$ 653,349 $ 1.24 million
Oct 23, 2 AM $ 0.000764
-0.24%
$ 674,366 $ 1.24 million
Oct 23, 1 AM $ 0.000766
-2.39%
$ 676,122 $ 1.23 million
Oct 23, 12 AM $ 0.000785
+2.54%
$ 693,049 $ 1.22 million
Oct 22, 11 PM $ 0.000766
+0.61%
$ 675,891 $ 1.22 million
Oct 22, 10 PM $ 0.000762
-1.07%
$ 672,163 $ 1.2 million
Oct 22, 9 PM $ 0.00077
-2.03%
$ 679,066 $ 1.21 million
Oct 22, 8 PM $ 0.00079
-3.21%
$ 697,095 $ 1.21 million
Oct 22, 7 PM $ 0.000819
+1.81%
$ 722,842 $ 1.21 million
Oct 22, 6 PM $ 0.000804
-0.42%
$ 709,676 $ 1.21 million
Oct 22, 5 PM $ 0.000808
-14.48%
$ 713,219 $ 1.2 million
Oct 22, 4 PM $ 0.000945
-5.73%
$ 833,603 $ 1.18 million
Oct 22, 3 PM $ 0.001
-3.49%
$ 886,597 $ 1.18 million
Oct 22, 2 PM $ 0.00105
+6.52%
$ 922,278 $ 1.16 million
Oct 22, 1 PM $ 0.000976
+0.79%
$ 861,271 $ 1.15 million
Oct 22, 12 PM $ 0.000968
+1.81%
$ 851,498 $ 1.14 million
Oct 22, 11 AM $ 0.000859
+2.11%
$ 756,279 $ 1.12 million
Oct 22, 10 AM $ 0.000855
-8.90%
$ 761,579 $ 1.09 million
Oct 22, 9 AM $ 0.000938
+2.59%
$ 825,623 $ 1.09 million
Oct 22, 8 AM $ 0.000914
+2.04%
$ 804,462 $ 1.08 million
Oct 22, 7 AM $ 0.000902
+0.13%
$ 793,859 $ 1.08 million
Oct 22, 6 AM $ 0.000901
+16.16%
$ 793,336 $ 1.07 million
Oct 22, 5 AM $ 0.000775
+5.12%
$ 682,386 $ 1.05 million
Oct 22, 4 AM $ 0.000737
+0.04%
$ 648,206 $ 1.05 million
Oct 22, 3 AM $ 0.000735
-3.20%
$ 646,637 $ 1.04 million
Oct 22, 2 AM $ 0.000759
-0.86%
$ 667,758 $ 1.04 million
Oct 22, 1 AM $ 0.000762
+0.74%
$ 670,604 $ 1.04 million
Oct 22, 12 AM $ 0.000757
-0.16%
$ 665,820 $ 1.04 million
Oct 21, 11 PM $ 0.000758
-2.92%
$ 667,016 $ 1.04 million
Oct 21, 10 PM $ 0.000785
-3.96%
$ 690,937 $ 1.04 million
Oct 21, 9 PM $ 0.000818
-3.58%
$ 719,667 $ 1.04 million
Oct 21, 8 PM $ 0.000848
-10.34%
$ 746,062 $ 1.04 million
Oct 21, 7 PM $ 0.000945
+5.97%
$ 832,294 $ 1.02 million
Oct 21, 6 PM $ 0.000892
+13.86%
$ 754,516 $ 968,152
Oct 21, 5 PM $ 0.000783
-1.79%
$ 689,458 $ 942,423
Oct 21, 4 PM $ 0.000799
+0.10%
$ 703,521 $ 939,978
Oct 21, 3 PM $ 0.00079
+16.51%
$ 694,837 $ 911,825
Oct 21, 2 PM $ 0.00068
+9.08%
$ 598,743 $ 869,392
Oct 21, 1 PM $ 0.000625
-5.45%
$ 549,588 $ 838,797
Oct 21, 12 PM $ 0.000662
-0.39%
$ 582,683 $ 837,078
Oct 21, 11 AM $ 0.000665
-0.09%
$ 585,082 $ 824,655
Oct 21, 10 AM $ 0.000665
-7.34%
$ 585,510 $ 818,508
Oct 21, 9 AM $ 0.000718
+3.65%
$ 631,915 $ 800,184
Oct 21, 8 AM $ 0.000693
-1.25%
$ 609,719 $ 794,240
Oct 21, 7 AM $ 0.000699
-15.58%
$ 615,065 $ 426,460
Oct 21, 6 AM $ 0.000829
+5.51%
$ 729,199 $ 775,519
Oct 21, 5 AM $ 0.000785
+9.19%
$ 690,251 $ 770,349
Oct 21, 4 AM $ 0.000719
+1.10%
$ 632,806 $ 753,952
Oct 21, 3 AM $ 0.000711
+21.40%
$ 625,603 $ 736,344