cliza Historical Data

CLIZA Page 34
Download
Date Close Price change Market cap Trading volume
Oct 21, 2 AM $ 0.000586
+0.17%
$ 515,557 $ 711,468
Oct 21, 1 AM $ 0.000585
+2.82%
$ 514,857 $ 710,421
Oct 21, 12 AM $ 0.000569
-1.58%
$ 501,007 $ 702,918
Oct 20, 11 PM $ 0.000578
+1.42%
$ 508,843 $ 700,483
Oct 20, 10 PM $ 0.00057
+6.87%
$ 501,735 $ 690,173
Oct 20, 9 PM $ 0.000531
-13.45%
$ 467,342 $ 665,569
Oct 20, 8 PM $ 0.000614
-4.47%
$ 540,586 $ 653,305
Oct 20, 7 PM $ 0.000642
+34.73%
$ 565,082 $ 588,185
Oct 20, 6 PM $ 0.000478
+0.09%
$ 420,620 $ 545,063
Oct 20, 5 PM $ 0.000477
-0.79%
$ 419,707 $ 556,409
Oct 20, 4 PM $ 0.00048
-1.93%
$ 422,271 $ 558,167
Oct 20, 3 PM $ 0.000489
-0.64%
$ 430,737 $ 565,485
Oct 20, 2 PM $ 0.000492
-0.18%
$ 432,983 $ 570,448
Oct 20, 1 PM $ 0.000492
+0.14%
$ 433,339 $ 563,568
Oct 20, 12 PM $ 0.000491
+0.34%
$ 432,157 $ 565,849
Oct 20, 11 AM $ 0.000489
+0.39%
$ 430,710 $ 571,375
Oct 20, 10 AM $ 0.000488
-0.53%
$ 429,493 $ 571,190
Oct 20, 9 AM $ 0.000491
-0.06%
$ 432,082 $ 572,477
Oct 20, 8 AM $ 0.000491
-1.13%
$ 431,732 $ 569,562
Oct 20, 7 AM $ 0.000494
-0.27%
$ 435,121 $ 565,803
Oct 20, 6 AM $ 0.000496
-0.44%
$ 436,473 $ 563,335
Oct 20, 5 AM $ 0.000497
-0.24%
$ 437,763 $ 562,300
Oct 20, 4 AM $ 0.000498
+0.86%
$ 437,973 $ 557,597
Oct 20, 3 AM $ 0.000493
+0.96%
$ 434,020 $ 557,792
Oct 20, 2 AM $ 0.000489
-0.08%
$ 429,972 $ 559,152
Oct 20, 1 AM $ 0.000489
-0.01%
$ 430,268 $ 559,387
Oct 20, 12 AM $ 0.000488
-0.88%
$ 429,422 $ 569,109
Oct 19, 11 PM $ 0.000493
-0.02%
$ 433,825 $ 571,150
Oct 19, 10 PM $ 0.000492
+0.86%
$ 432,531 $ 567,333
Oct 19, 9 PM $ 0.000488
-0.06%
$ 429,012 $ 562,714
Oct 19, 8 PM $ 0.000488
+0.49%
$ 429,091 $ 561,471
Oct 19, 7 PM $ 0.000485
+0.33%
$ 426,707 $ 560,241
Oct 19, 6 PM $ 0.000484
+0.45%
$ 425,882 $ 564,847
Oct 19, 5 PM $ 0.000482
+0.81%
$ 424,412 $ 561,638
Oct 19, 4 PM $ 0.000479
-1.32%
$ 421,529 $ 555,899
Oct 19, 3 PM $ 0.000486
-0.34%
$ 427,474 $ 556,982
Oct 19, 2 PM $ 0.000487
+0.41%
$ 428,496 $ 559,716
Oct 19, 1 PM $ 0.000485
+0.11%
$ 426,620 $ 560,593
Oct 19, 12 PM $ 0.000484
+0.06%
$ 426,101 $ 558,641
Oct 19, 11 AM $ 0.000482
+0.00%
$ 424,428 $ 555,913
Oct 19, 10 AM $ 0.00048
+0.29%
$ 422,718 $ 558,483
Oct 19, 9 AM $ 0.000479
+0.00%
$ 421,542 $ 555,366
Oct 19, 8 AM $ 0.000479
-0.89%
$ 421,612 $ 561,601
Oct 19, 7 AM $ 0.000483
+0.62%
$ 425,220 $ 564,953
Oct 19, 6 AM $ 0.00048
-0.65%
$ 422,844 $ 573,113
Oct 19, 5 AM $ 0.000484
+0.50%
$ 425,939 $ 577,163
Oct 19, 4 AM $ 0.000479
-0.44%
$ 421,612 $ 577,482
Oct 19, 3 AM $ 0.000481
-0.28%
$ 422,926 $ 579,701
Oct 19, 2 AM $ 0.000483
-0.50%
$ 424,923 $ 571,157
Oct 19, 1 AM $ 0.000485
+1.10%
$ 426,912 $ 565,693