cliza Historical Data

CLIZA Page 35
Download
Date Close Price change Market cap Trading volume
Oct 19, 12 AM $ 0.00048
+0.00%
$ 422,643 $ 558,639
Oct 18, 11 PM $ 0.000479
-0.99%
$ 421,952 $ 556,834
Oct 18, 10 PM $ 0.000484
-0.06%
$ 426,162 $ 561,897
Oct 18, 9 PM $ 0.000485
-0.14%
$ 427,156 $ 561,660
Oct 18, 8 PM $ 0.000486
+0.19%
$ 427,452 $ 556,649
Oct 18, 7 PM $ 0.000485
-0.69%
$ 426,660 $ 559,429
Oct 18, 6 PM $ 0.000488
-0.20%
$ 429,356 $ 557,756
Oct 18, 5 PM $ 0.000488
+0.21%
$ 429,241 $ 557,355
Oct 18, 4 PM $ 0.000488
-1.01%
$ 429,363 $ 553,507
Oct 18, 3 PM $ 0.000495
+0.79%
$ 435,428 $ 544,329
Oct 18, 2 PM $ 0.00049
+0.01%
$ 431,268 $ 541,744
Oct 18, 1 PM $ 0.000491
-0.23%
$ 432,172 $ 545,530
Oct 18, 12 PM $ 0.000492
-0.37%
$ 433,187 $ 545,783
Oct 18, 11 AM $ 0.000494
-0.05%
$ 434,933 $ 543,050
Oct 18, 10 AM $ 0.000494
+0.53%
$ 435,035 $ 539,215
Oct 18, 9 AM $ 0.000492
+0.30%
$ 433,374 $ 545,675
Oct 18, 8 AM $ 0.00049
-0.69%
$ 431,466 $ 546,717
Oct 18, 7 AM $ 0.000494
-0.08%
$ 434,460 $ 537,661
Oct 18, 6 AM $ 0.000494
+1.15%
$ 434,900 $ 535,497
Oct 18, 5 AM $ 0.000488
+0.49%
$ 429,444 $ 532,245
Oct 18, 4 AM $ 0.000487
-0.31%
$ 428,233 $ 530,676
Oct 18, 3 AM $ 0.000488
+0.57%
$ 429,189 $ 531,910
Oct 18, 2 AM $ 0.000486
-0.15%
$ 427,820 $ 536,250
Oct 18, 1 AM $ 0.000489
+0.95%
$ 429,972 $ 540,006
Oct 18, 12 AM $ 0.000484
-0.06%
$ 426,161 $ 548,974
Oct 17, 11 PM $ 0.000485
-0.15%
$ 426,791 $ 550,148
Oct 17, 10 PM $ 0.000486
-0.31%
$ 427,552 $ 548,659
Oct 17, 9 PM $ 0.000487
+0.21%
$ 428,496 $ 545,690
Oct 17, 8 PM $ 0.000486
+0.59%
$ 427,577 $ 551,235
Oct 17, 7 PM $ 0.000483
-0.43%
$ 425,210 $ 550,352
Oct 17, 6 PM $ 0.000485
+0.74%
$ 426,722 $ 548,966
Oct 17, 5 PM $ 0.000484
+0.13%
$ 425,522 $ 541,174
Oct 17, 4 PM $ 0.000483
+1.37%
$ 424,974 $ 543,127
Oct 17, 3 PM $ 0.000475
+0.10%
$ 417,740 $ 540,633
Oct 17, 2 PM $ 0.000475
-1.23%
$ 418,411 $ 543,569
Oct 17, 1 PM $ 0.00048
-0.27%
$ 422,844 $ 540,370
Oct 17, 12 PM $ 0.000482
+0.63%
$ 423,988 $ 541,488
Oct 17, 11 AM $ 0.000479
+1.79%
$ 421,343 $ 541,669
Oct 17, 10 AM $ 0.00047
-1.49%
$ 413,169 $ 542,110
Oct 17, 9 AM $ 0.000477
+0.50%
$ 419,437 $ 536,775
Oct 17, 8 AM $ 0.000474
-1.54%
$ 417,333 $ 534,340
Oct 17, 7 AM $ 0.000484
-1.04%
$ 426,021 $ 542,746
Oct 17, 6 AM $ 0.000488
-2.27%
$ 429,423 $ 546,624
Oct 17, 5 AM $ 0.0005
+0.16%
$ 440,004 $ 543,176
Oct 17, 4 AM $ 0.0005
+0.64%
$ 440,004 $ 544,793
Oct 17, 3 AM $ 0.000496
+0.09%
$ 436,660 $ 540,124
Oct 17, 2 AM $ 0.000496
-0.17%
$ 436,143 $ 537,207
Oct 17, 1 AM $ 0.000496
+1.52%
$ 436,399 $ 535,107
Oct 17, 12 AM $ 0.000489
+0.93%
$ 430,412 $ 526,032
Oct 16, 11 PM $ 0.000485
-0.60%
$ 426,628 $ 530,230