cliza Historical Data

CLIZA Page 36
Download
Date Close Price change Market cap Trading volume
Oct 16, 11 PM $ 0.000485
-0.60%
$ 426,628 $ 530,230
Oct 16, 10 PM $ 0.000487
+0.10%
$ 428,142 $ 537,017
Oct 16, 9 PM $ 0.000485
-0.32%
$ 427,197 $ 545,233
Oct 16, 8 PM $ 0.000487
-0.22%
$ 428,261 $ 542,814
Oct 16, 7 PM $ 0.000487
-0.83%
$ 428,951 $ 544,010
Oct 16, 6 PM $ 0.000493
+0.05%
$ 433,475 $ 543,317
Oct 16, 5 PM $ 0.000492
-0.16%
$ 433,249 $ 551,420
Oct 16, 4 PM $ 0.000493
-1.90%
$ 434,137 $ 559,300
Oct 16, 3 PM $ 0.000504
-1.12%
$ 441,210 $ 571,653
Oct 16, 2 PM $ 0.000511
-1.26%
$ 447,083 $ 566,162
Oct 16, 1 PM $ 0.000519
+0.29%
$ 453,875 $ 568,368
Oct 16, 12 PM $ 0.000517
+0.58%
$ 452,413 $ 568,230
Oct 16, 11 AM $ 0.000514
-0.29%
$ 450,313 $ 564,944
Oct 16, 10 AM $ 0.000518
+1.71%
$ 453,814 $ 565,398
Oct 16, 9 AM $ 0.00051
-0.57%
$ 446,204 $ 567,539
Oct 16, 8 AM $ 0.000512
-0.70%
$ 448,298 $ 566,580
Oct 16, 7 AM $ 0.000516
-0.79%
$ 451,256 $ 561,922
Oct 16, 6 AM $ 0.00052
+0.62%
$ 456,877 $ 555,649
Oct 16, 5 AM $ 0.000518
-0.10%
$ 453,744 $ 562,343
Oct 16, 4 AM $ 0.00052
+0.04%
$ 454,895 $ 556,100
Oct 16, 3 AM $ 0.000518
+0.39%
$ 453,640 $ 558,020
Oct 16, 2 AM $ 0.000516
+0.29%
$ 451,638 $ 557,806
Oct 16, 1 AM $ 0.000515
+0.03%
$ 450,762 $ 552,094
Oct 16, 12 AM $ 0.000515
+0.25%
$ 451,172 $ 554,128
Oct 15, 11 PM $ 0.000514
-0.19%
$ 449,983 $ 551,672
Oct 15, 10 PM $ 0.000516
+0.17%
$ 451,212 $ 548,445
Oct 15, 9 PM $ 0.000515
+0.29%
$ 450,322 $ 546,974
Oct 15, 8 PM $ 0.000513
-0.68%
$ 449,350 $ 547,589
Oct 15, 7 PM $ 0.000518
+0.27%
$ 453,551 $ 545,207
Oct 15, 6 PM $ 0.000517
-0.50%
$ 452,398 $ 550,437
Oct 15, 5 PM $ 0.000518
-0.71%
$ 453,702 $ 550,034
Oct 15, 4 PM $ 0.000522
-0.02%
$ 456,945 $ 542,811
Oct 15, 3 PM $ 0.000522
-1.58%
$ 457,289 $ 540,278
Oct 15, 2 PM $ 0.000531
-0.28%
$ 465,022 $ 541,786
Oct 15, 1 PM $ 0.000534
-1.73%
$ 467,167 $ 533,691
Oct 15, 12 PM $ 0.000543
+0.27%
$ 475,331 $ 472,922
Oct 15, 11 AM $ 0.000541
+3.20%
$ 473,849 $ 474,012
Oct 15, 10 AM $ 0.000521
-4.89%
$ 455,593 $ 464,276
Oct 15, 9 AM $ 0.000548
+0.60%
$ 479,283 $ 448,957
Oct 15, 8 AM $ 0.000544
+1.81%
$ 475,888 $ 449,942
Oct 15, 7 AM $ 0.000534
+0.31%
$ 467,572 $ 450,905
Oct 15, 6 AM $ 0.000535
+0.58%
$ 468,165 $ 444,054
Oct 15, 5 AM $ 0.000531
-0.39%
$ 465,104 $ 383,710
Oct 15, 4 AM $ 0.000534
-0.71%
$ 467,818 $ 388,498
Oct 15, 3 AM $ 0.000537
-1.16%
$ 470,356 $ 388,722
Oct 15, 2 AM $ 0.000543
+1.23%
$ 475,520 $ 388,402
Oct 15, 1 AM $ 0.000538
-0.65%
$ 470,706 $ 394,819
Oct 15, 12 AM $ 0.000543
+0.48%
$ 475,607 $ 394,632
Oct 14, 11 PM $ 0.00054
+0.28%
$ 472,894 $ 394,609
Oct 14, 10 PM $ 0.000538
+0.84%
$ 471,143 $ 393,348